Eventbrite - 6 Year Stock Price History | EB

Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of April 19, 2024 is 5.17.
  • The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
  • The Eventbrite 52-week high stock price is 11.90, which is 130.2% above the current share price.
  • The Eventbrite 52-week low stock price is 5.00, which is 3.3% below the current share price.
  • The average Eventbrite stock price for the last 52 weeks is 8.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eventbrite Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.8913 8.0000 9.1700 5.0900 5.1700 -38.16%
2023 8.6154 5.9300 11.8700 5.8700 8.3600 42.66%
2022 10.3954 17.7200 17.7600 5.3000 5.8600 -66.40%
2021 19.3307 16.3500 25.8100 13.4700 17.4400 -3.65%
2020 12.3906 20.9500 22.4000 5.8600 18.1000 -10.26%
2019 20.7849 27.8000 32.4200 15.6600 20.1700 -27.47%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.527B $0.326B
Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1936.067B 26.85
Alphabet (GOOGL) United States $1915.801B 26.57
Tencent Holding (TCEHY) China $368.832B 20.41
Uber Technologies (UBER) United States $144.032B 80.47
Shopify (SHOP) Canada $89.635B 258.04
DoorDash (DASH) United States $51.381B 0.00
Trade Desk (TTD) United States $37.795B 214.72
Baidu (BIDU) China $33.329B 10.35
Zscaler (ZS) United States $25.365B 0.00
Akamai Technologies (AKAM) United States $15.380B 24.28
Rakuten (RKUNY) Japan $10.330B 0.00
Zillow (ZG) United States $9.581B 0.00
Etsy (ETSY) United States $7.911B 24.01
Dropbox (DBX) United States $7.905B 20.52
Lyft (LYFT) United States $6.457B 0.00
Bilibili (BILI) China $4.497B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Internet Initiative Japan (IIJIY) Japan $3.251B 23.51
Autohome (ATHM) China $3.048B 10.84
Sprout Social (SPT) United States $2.868B 0.00
JOYY (YY) Singapore $1.998B 8.39
Upwork (UPWK) United States $1.529B 159.00
HealthStream (HSTM) United States $0.755B 46.87
Liberty TripAdvisor Holdings (LTRPB) United States $0.502B 0.70
Yirendai (YRD) China $0.428B 1.48
Sohu (SOHU) China $0.363B 0.00
TrueCar (TRUE) United States $0.266B 0.00
Sify Technologies (SIFY) India $0.225B 0.00
Vnet Group (VNET) China $0.221B 0.00
Cango (CANG) China $0.189B 0.00
RumbleON (RMBL) United States $0.181B 0.00
Trivago ADS (TRVG) Germany $0.176B 5.59
Sunlands Technology Group (STG) China $0.113B 1.25
Crexendo (CXDO) United States $0.103B 40.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.100B 0.14
Xunlei (XNET) China $0.096B 6.43
Yatra Online (YTRA) India $0.089B 0.00
Marchex (MCHX) United States $0.054B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
LivePerson (LPSN) United States $0.045B 0.00
Viomi Technology (VIOT) China $0.037B 0.00
Data Storage (DTST) United States $0.032B 91.40
Wilhelmina (WHLM) United States $0.024B 51.67
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00