Eventbrite - 6 Year Stock Price History | EB
Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of November 06, 2024 is 3.42.
- The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
- The Eventbrite 52-week high stock price is 9.20, which is 169% above the current share price.
- The Eventbrite 52-week low stock price is 2.51, which is 26.6% below the current share price.
- The average Eventbrite stock price for the last 52 weeks is 5.43.
| Eventbrite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.0887 | 8.0000 | 9.1700 | 2.6400 | 3.4200 | -59.09% |
| 2023 | 8.6154 | 5.9300 | 11.8700 | 5.8700 | 8.3600 | 42.66% |
| 2022 | 10.3954 | 17.7200 | 17.7600 | 5.3000 | 5.8600 | -66.40% |
| 2021 | 19.3307 | 16.3500 | 25.8100 | 13.4700 | 17.4400 | -3.65% |
| 2020 | 12.3906 | 20.9500 | 22.4000 | 5.8600 | 18.1000 | -10.26% |
| 2019 | 20.7849 | 27.8000 | 32.4200 | 15.6600 | 20.1700 | -27.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.329B | $0.326B |
| Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2231.290B | 24.17 |
| Alphabet (GOOGL) | United States | $2212.561B | 23.97 |
| Tencent Holding (TCEHY) | China | $520.308B | 22.89 |
| Uber Technologies (UBER) | United States | $153.991B | 36.38 |
| Shopify (SHOP) | Canada | $110.393B | 117.19 |
| DoorDash (DASH) | United States | $70.862B | 0.00 |
| Trade Desk (TTD) | United States | $65.149B | 217.26 |
| Baidu (BIDU) | China | $32.794B | 9.67 |
| Zscaler (ZS) | United States | $29.996B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.819B | 23.57 |
| Rakuten (RKUNY) | Japan | $13.103B | 0.00 |
| Bilibili (BILI) | China | $9.999B | 0.00 |
| Dropbox (DBX) | United States | $9.073B | 20.06 |
| Lyft (LYFT) | United States | $7.256B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.342B | 0.00 |
| Autohome (ATHM) | China | $3.505B | 13.48 |
| Internet Initiative Japan (IIJIY) | Japan | $3.379B | 24.92 |
| CyberAgent (CYGIY) | Japan | $3.170B | 20.87 |
| Upwork (UPWK) | United States | $2.172B | 25.79 |
| JOYY (YY) | Singapore | $1.961B | 8.40 |
| Sprout Social (SPT) | United States | $1.769B | 0.00 |
| Vnet Group (VNET) | China | $0.988B | 0.00 |
| HealthStream (HSTM) | United States | $0.967B | 48.92 |
| Yirendai (YRD) | China | $0.562B | 2.04 |
| Sohu (SOHU) | China | $0.467B | 0.00 |
| TrueCar (TRUE) | United States | $0.369B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.340B | 0.00 |
| Cango (CANG) | China | $0.322B | 17.41 |
| Crexendo (CXDO) | United States | $0.140B | 35.00 |
| Xunlei (XNET) | China | $0.137B | 9.35 |
| Trivago ADS (TRVG) | Germany | $0.119B | 0.00 |
| LivePerson (LPSN) | United States | $0.109B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.107B | 0.00 |
| Sify Technologies (SIFY) | India | $0.100B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.097B | 1.45 |
| Viomi Technology (VIOT) | China | $0.096B | 0.00 |
| Yatra Online (YTRA) | India | $0.085B | 0.00 |
| Marchex (MCHX) | United States | $0.076B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
| Data Storage (DTST) | United States | $0.025B | 180.50 |
| Uxin (UXIN) | China | $0.019B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.017B | 25.77 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Focus Universal (FCUV) | United States | $0.017B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.001B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |