Eventbrite - 6 Year Stock Price History | EB
- The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
- The Eventbrite 52-week high stock price is 9.20, which is 169% above the current share price.
- The Eventbrite 52-week low stock price is 2.51, which is 26.6% below the current share price.
- The average Eventbrite stock price for the last 52 weeks is 5.43.
Eventbrite Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 5.0887 | 8.0000 | 9.1700 | 2.6400 | 3.4200 | -59.09% |
2023 | 8.6154 | 5.9300 | 11.8700 | 5.8700 | 8.3600 | 42.66% |
2022 | 10.3954 | 17.7200 | 17.7600 | 5.3000 | 5.8600 | -66.40% |
2021 | 19.3307 | 16.3500 | 25.8100 | 13.4700 | 17.4400 | -3.65% |
2020 | 12.3906 | 20.9500 | 22.4000 | 5.8600 | 18.1000 | -10.26% |
2019 | 20.7849 | 27.8000 | 32.4200 | 15.6600 | 20.1700 | -27.47% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.329B | $0.326B |
Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2182.938B | 23.65 |
Alphabet (GOOGL) | United States | $2160.659B | 23.41 |
Tencent Holding (TCEHY) | China | $498.223B | 21.91 |
Uber Technologies (UBER) | United States | $156.581B | 36.99 |
Shopify (SHOP) | Canada | $105.708B | 112.22 |
DoorDash (DASH) | United States | $70.468B | 0.00 |
Trade Desk (TTD) | United States | $61.354B | 249.62 |
Baidu (BIDU) | China | $31.881B | 9.40 |
Zscaler (ZS) | United States | $29.435B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.866B | 24.02 |
Rakuten (RKUNY) | Japan | $12.909B | 0.00 |
Bilibili (BILI) | China | $9.183B | 0.00 |
Dropbox (DBX) | United States | $9.079B | 20.22 |
Lyft (LYFT) | United States | $5.906B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.477B | 0.00 |
CyberAgent (CYGIY) | Japan | $3.484B | 22.93 |
Autohome (ATHM) | China | $3.405B | 13.09 |
Internet Initiative Japan (IIJIY) | Japan | $3.379B | 24.92 |
JOYY (YY) | Singapore | $1.942B | 8.31 |
Upwork (UPWK) | United States | $1.925B | 23.14 |
Sprout Social (SPT) | United States | $1.673B | 0.00 |
HealthStream (HSTM) | United States | $0.955B | 48.29 |
Vnet Group (VNET) | China | $0.847B | 0.00 |
Yirendai (YRD) | China | $0.516B | 1.87 |
Sohu (SOHU) | China | $0.463B | 0.00 |
TrueCar (TRUE) | United States | $0.392B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.340B | 0.47 |
Cango (CANG) | China | $0.304B | 16.41 |
Crexendo (CXDO) | United States | $0.160B | 39.87 |
Xunlei (XNET) | China | $0.127B | 8.70 |
Trivago ADS (TRVG) | Germany | $0.121B | 0.00 |
LivePerson (LPSN) | United States | $0.106B | 0.00 |
Sify Technologies (SIFY) | India | $0.104B | 0.00 |
Sunlands Technology Group (STG) | China | $0.094B | 1.40 |
Viomi Technology (VIOT) | China | $0.093B | 0.00 |
Yatra Online (YTRA) | India | $0.085B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.079B | 0.00 |
Marchex (MCHX) | United States | $0.079B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
Data Storage (DTST) | United States | $0.024B | 174.71 |
Uxin (UXIN) | China | $0.018B | 0.00 |
Wilhelmina (WHLM) | United States | $0.017B | 25.31 |
Focus Universal (FCUV) | United States | $0.017B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
Taoping (TAOP) | China | $0.001B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |