Eventbrite - 6 Year Stock Price History | EB

Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of November 06, 2024 is 3.42.
  • The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
  • The Eventbrite 52-week high stock price is 9.20, which is 169% above the current share price.
  • The Eventbrite 52-week low stock price is 2.51, which is 26.6% below the current share price.
  • The average Eventbrite stock price for the last 52 weeks is 5.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eventbrite Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.0887 8.0000 9.1700 2.6400 3.4200 -59.09%
2023 8.6154 5.9300 11.8700 5.8700 8.3600 42.66%
2022 10.3954 17.7200 17.7600 5.3000 5.8600 -66.40%
2021 19.3307 16.3500 25.8100 13.4700 17.4400 -3.65%
2020 12.3906 20.9500 22.4000 5.8600 18.1000 -10.26%
2019 20.7849 27.8000 32.4200 15.6600 20.1700 -27.47%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.329B $0.326B
Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2182.938B 23.65
Alphabet (GOOGL) United States $2160.659B 23.41
Tencent Holding (TCEHY) China $498.223B 21.91
Uber Technologies (UBER) United States $156.581B 36.99
Shopify (SHOP) Canada $105.708B 112.22
DoorDash (DASH) United States $70.468B 0.00
Trade Desk (TTD) United States $61.354B 249.62
Baidu (BIDU) China $31.881B 9.40
Zscaler (ZS) United States $29.435B 0.00
Akamai Technologies (AKAM) United States $15.866B 24.02
Rakuten (RKUNY) Japan $12.909B 0.00
Bilibili (BILI) China $9.183B 0.00
Dropbox (DBX) United States $9.079B 20.22
Lyft (LYFT) United States $5.906B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.477B 0.00
CyberAgent (CYGIY) Japan $3.484B 22.93
Autohome (ATHM) China $3.405B 13.09
Internet Initiative Japan (IIJIY) Japan $3.379B 24.92
JOYY (YY) Singapore $1.942B 8.31
Upwork (UPWK) United States $1.925B 23.14
Sprout Social (SPT) United States $1.673B 0.00
HealthStream (HSTM) United States $0.955B 48.29
Vnet Group (VNET) China $0.847B 0.00
Yirendai (YRD) China $0.516B 1.87
Sohu (SOHU) China $0.463B 0.00
TrueCar (TRUE) United States $0.392B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.340B 0.47
Cango (CANG) China $0.304B 16.41
Crexendo (CXDO) United States $0.160B 39.87
Xunlei (XNET) China $0.127B 8.70
Trivago ADS (TRVG) Germany $0.121B 0.00
LivePerson (LPSN) United States $0.106B 0.00
Sify Technologies (SIFY) India $0.104B 0.00
Sunlands Technology Group (STG) China $0.094B 1.40
Viomi Technology (VIOT) China $0.093B 0.00
Yatra Online (YTRA) India $0.085B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.079B 0.00
Marchex (MCHX) United States $0.079B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
Data Storage (DTST) United States $0.024B 174.71
Uxin (UXIN) China $0.018B 0.00
Wilhelmina (WHLM) United States $0.017B 25.31
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00