Eventbrite - 6 Year Stock Price History | EB
Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of April 30, 2024 is 5.28.
- The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
- The Eventbrite 52-week high stock price is 11.90, which is 125.4% above the current share price.
- The Eventbrite 52-week low stock price is 5.00, which is 5.3% below the current share price.
- The average Eventbrite stock price for the last 52 weeks is 8.15.
| Eventbrite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.7580 | 8.0000 | 9.1700 | 5.0900 | 5.2800 | -36.84% |
| 2023 | 8.6154 | 5.9300 | 11.8700 | 5.8700 | 8.3600 | 42.66% |
| 2022 | 10.3954 | 17.7200 | 17.7600 | 5.3000 | 5.8600 | -66.40% |
| 2021 | 19.3307 | 16.3500 | 25.8100 | 13.4700 | 17.4400 | -3.65% |
| 2020 | 12.3906 | 20.9500 | 22.4000 | 5.8600 | 18.1000 | -10.26% |
| 2019 | 20.7849 | 27.8000 | 32.4200 | 15.6600 | 20.1700 | -27.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.538B | $0.326B |
| Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2046.969B | 25.25 |
| Alphabet (GOOGL) | United States | $2023.844B | 24.97 |
| Tencent Holding (TCEHY) | China | $413.234B | 22.91 |
| Uber Technologies (UBER) | United States | $137.934B | 77.06 |
| Shopify (SHOP) | Canada | $90.317B | 260.00 |
| DoorDash (DASH) | United States | $52.222B | 0.00 |
| Trade Desk (TTD) | United States | $40.508B | 230.14 |
| Baidu (BIDU) | China | $36.257B | 11.26 |
| Zscaler (ZS) | United States | $25.924B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.294B | 24.15 |
| Rakuten (RKUNY) | Japan | $10.164B | 0.00 |
| Zillow (ZG) | United States | $9.806B | 0.00 |
| Etsy (ETSY) | United States | $8.039B | 24.70 |
| Dropbox (DBX) | United States | $7.967B | 20.68 |
| Lyft (LYFT) | United States | $6.253B | 0.00 |
| Bilibili (BILI) | China | $5.210B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.986B | 0.00 |
| Autohome (ATHM) | China | $3.227B | 11.47 |
| Internet Initiative Japan (IIJIY) | Japan | $3.166B | 22.90 |
| Sprout Social (SPT) | United States | $2.838B | 0.00 |
| JOYY (YY) | Singapore | $2.022B | 8.49 |
| Upwork (UPWK) | United States | $1.551B | 167.14 |
| HealthStream (HSTM) | United States | $0.783B | 44.43 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.492B | 0.69 |
| Yirendai (YRD) | China | $0.447B | 1.55 |
| Sohu (SOHU) | China | $0.381B | 0.00 |
| Vnet Group (VNET) | China | $0.251B | 0.00 |
| TrueCar (TRUE) | United States | $0.242B | 0.00 |
| Sify Technologies (SIFY) | India | $0.223B | 0.00 |
| Cango (CANG) | China | $0.202B | 0.00 |
| RumbleON (RMBL) | United States | $0.182B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.175B | 9.14 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.125B | 0.17 |
| Sunlands Technology Group (STG) | China | $0.111B | 1.22 |
| Crexendo (CXDO) | United States | $0.105B | 40.80 |
| Xunlei (XNET) | China | $0.099B | 6.65 |
| Yatra Online (YTRA) | India | $0.093B | 0.00 |
| Marchex (MCHX) | United States | $0.058B | 0.00 |
| Viomi Technology (VIOT) | China | $0.049B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
| LivePerson (LPSN) | United States | $0.044B | 0.00 |
| Data Storage (DTST) | United States | $0.033B | 96.80 |
| Wilhelmina (WHLM) | United States | $0.023B | 49.22 |
| Focus Universal (FCUV) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Uxin (UXIN) | China | $0.009B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |