TrueCar - Stock Price History | TRUE

Historical daily share price chart and data for TrueCar since 2021 adjusted for splits. The latest closing stock price for TrueCar as of September 17, 2021 is 4.20.
  • The all-time high TrueCar stock closing price was 26.80 on March 12, 2018.
  • The TrueCar 52-week high stock price is 6.25, which is 48.8% above the current share price.
  • The TrueCar 52-week low stock price is 3.66, which is 12.9% below the current share price.
  • The average TrueCar stock price for the last 52 weeks is 4.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TrueCar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 6.1033 25.0600 25.6200 2.1200 4.2000 -82.77%
2019 20.4073 16.7800 24.5500 15.6500 24.3800 47.67%
2018 21.7300 21.8100 26.8000 14.6200 16.5100 -21.16%
2017 16.5108 12.6900 21.9400 12.6900 20.9400 64.11%
2016 10.1006 9.7000 13.1300 7.0500 12.7600 30.20%
2015 11.0912 10.2000 13.2600 8.8900 9.8000 -3.26%
2014 9.0266 8.0100 10.2200 6.9400 10.1300 22.94%
2013 7.7446 7.3700 8.6800 6.8300 8.2400 16.88%
2012 7.3300 7.7700 9.5000 5.8200 7.0500 -8.68%
2011 9.1995 9.8700 11.7900 6.5750 7.7200 -21.86%
2010 7.6419 8.8700 9.9200 6.1600 9.8800 12.02%
2009 6.4332 3.8300 9.0700 3.2000 8.8200 159.41%
2008 6.9414 8.5800 10.5600 2.6000 3.4000 -61.71%
2007 10.4083 7.5000 12.9900 7.5000 8.8800 17.31%
2006 6.4069 5.7700 7.8200 5.1800 7.5700 36.89%
2005 4.6616 4.4400 6.1800 2.8800 5.5300 21.81%
2004 5.1381 6.3500 9.0000 2.5700 4.5400 -29.94%
2003 3.1284 1.4400 7.0500 1.0300 6.4800 372.99%
2002 2.5450 2.2500 5.9900 0.9100 1.3700 -33.82%
2001 4.2583 4.8750 8.2190 1.3300 2.0700 -60.57%
2000 15.4442 24.0000 24.0600 4.2500 5.2500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.402B $0.279B
TrueCar Inc. engages in developing and publishing an online automotive information and communications platform. The Company operates its company-branded platform on its TrueCar.com Website. It enables users to obtain market-based pricing data on new and used cars, as well as to connect with its network of TrueCar certified dealers. TrueCar, Inc. is based in Santa Monica, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00