TrueCar - 24 Year Stock Price History | TRUE

Historical daily share price chart and data for TrueCar since 2000 adjusted for splits and dividends. The latest closing stock price for TrueCar as of April 19, 2024 is 2.91.
  • The all-time high TrueCar stock closing price was 26.80 on March 12, 2018.
  • The TrueCar 52-week high stock price is 4.05, which is 39.2% above the current share price.
  • The TrueCar 52-week low stock price is 1.76, which is 39.5% below the current share price.
  • The average TrueCar stock price for the last 52 weeks is 2.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TrueCar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.3970 3.2300 3.9900 2.8100 2.9100 -15.90%
2023 2.4696 2.5300 3.6200 1.7800 3.4600 37.85%
2022 2.7955 3.4500 4.0000 1.3100 2.5100 -26.18%
2021 4.6024 4.3300 6.0500 3.1500 3.4000 -19.05%
2020 6.1033 25.0600 25.6200 2.1200 4.2000 -82.77%
2019 20.4073 16.7800 24.5500 15.6500 24.3800 47.67%
2018 21.7300 21.8100 26.8000 14.6200 16.5100 -21.16%
2017 16.5108 12.6900 21.9400 12.6900 20.9400 64.11%
2016 10.1006 9.7000 13.1300 7.0500 12.7600 30.20%
2015 11.0912 10.2000 13.2600 8.8900 9.8000 -3.26%
2014 9.0266 8.0100 10.2200 6.9400 10.1300 22.94%
2013 7.7446 7.3700 8.6800 6.8300 8.2400 16.88%
2012 7.3300 7.7700 9.5000 5.8200 7.0500 -8.68%
2011 9.1995 9.8700 11.7900 6.5750 7.7200 -21.86%
2010 7.6419 8.8700 9.9200 6.1600 9.8800 12.02%
2009 6.4332 3.8300 9.0700 3.2000 8.8200 159.41%
2008 6.9414 8.5800 10.5600 2.6000 3.4000 -61.71%
2007 10.4083 7.5000 12.9900 7.5000 8.8800 17.31%
2006 6.4069 5.7700 7.8200 5.1800 7.5700 36.89%
2005 4.6616 4.4400 6.1800 2.8800 5.5300 21.81%
2004 5.1381 6.3500 9.0000 2.5700 4.5400 -29.94%
2003 3.1284 1.4400 7.0500 1.0300 6.4800 372.99%
2002 2.5450 2.2500 5.9900 0.9100 1.3700 -33.82%
2001 4.2583 4.8750 8.2190 1.3300 2.0700 -60.57%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.266B $0.159B
TrueCar Inc. engages in developing and publishing an online automotive information and communications platform. The Company operates its company-branded platform on its TrueCar.com Website. It enables users to obtain market-based pricing data on new and used cars, as well as to connect with its network of TrueCar certified dealers. TrueCar, Inc. is based in Santa Monica, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1936.067B 26.85
Alphabet (GOOGL) United States $1915.801B 26.57
Tencent Holding (TCEHY) China $368.832B 20.41
Uber Technologies (UBER) United States $144.032B 80.47
Shopify (SHOP) Canada $89.635B 258.04
DoorDash (DASH) United States $51.381B 0.00
Trade Desk (TTD) United States $37.795B 214.72
Baidu (BIDU) China $33.329B 10.35
Zscaler (ZS) United States $25.365B 0.00
Akamai Technologies (AKAM) United States $15.380B 24.28
Rakuten (RKUNY) Japan $10.330B 0.00
Zillow (ZG) United States $9.581B 0.00
Etsy (ETSY) United States $7.911B 24.01
Dropbox (DBX) United States $7.905B 20.52
Lyft (LYFT) United States $6.457B 0.00
Bilibili (BILI) China $4.497B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Internet Initiative Japan (IIJIY) Japan $3.251B 23.51
Autohome (ATHM) China $3.048B 10.84
Sprout Social (SPT) United States $2.868B 0.00
JOYY (YY) Singapore $1.998B 8.39
Upwork (UPWK) United States $1.529B 159.00
HealthStream (HSTM) United States $0.755B 46.87
Eventbrite (EB) United States $0.527B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.502B 0.70
Yirendai (YRD) China $0.428B 1.48
Sohu (SOHU) China $0.363B 0.00
Sify Technologies (SIFY) India $0.225B 0.00
Vnet Group (VNET) China $0.221B 0.00
Cango (CANG) China $0.189B 0.00
RumbleON (RMBL) United States $0.181B 0.00
Trivago ADS (TRVG) Germany $0.176B 5.59
Sunlands Technology Group (STG) China $0.113B 1.25
Crexendo (CXDO) United States $0.103B 40.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.100B 0.14
Xunlei (XNET) China $0.096B 6.43
Yatra Online (YTRA) India $0.089B 0.00
Marchex (MCHX) United States $0.054B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.046B 0.00
LivePerson (LPSN) United States $0.045B 0.00
Viomi Technology (VIOT) China $0.037B 0.00
Data Storage (DTST) United States $0.032B 91.40
Wilhelmina (WHLM) United States $0.024B 51.67
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00