Advantage Energy - 14 Year Stock Price History | AAVVF

Historical daily share price chart and data for Advantage Energy since 2004 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of September 21, 2018 is 2.50.
  • The all-time high Advantage Energy stock closing price was 12.70 on February 06, 2006.
  • The Advantage Energy 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Advantage Energy 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Advantage Energy stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advantage Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.1201 4.5000 4.5000 2.4500 2.5000 -41.86%
2017 6.0771 6.5500 7.3000 3.8000 4.3000 -36.30%
2016 6.1070 4.9500 7.7500 4.3200 6.7500 32.87%
2015 5.4737 4.6700 6.4500 3.9900 5.0800 6.05%
2014 5.1371 4.3200 7.0800 3.7200 4.7900 10.37%
2013 3.7458 3.2000 4.4700 2.8400 4.3400 33.95%
2012 3.4335 4.3100 4.3800 2.5400 3.2400 -21.74%
2011 6.6342 6.8300 9.1000 3.7000 4.1400 -39.12%
2010 6.5554 6.8300 8.0300 5.5200 6.8000 4.29%
2009 4.7242 4.2073 7.7200 1.8900 6.5200 64.91%
2008 8.2685 7.5392 11.4845 3.6017 3.9537 -44.52%
2007 8.6552 7.2026 11.0194 6.9932 7.1266 -4.39%
2006 10.4277 11.5205 12.7016 7.2829 7.4538 -34.73%
2005 8.8369 9.0130 11.8800 6.9791 11.4198 26.70%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.236B $0.401B
Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $60.781B 38.58
TC Energy (TRP) Canada $36.780B 11.01
Cheniere Energy Partners (CQP) United States $22.755B 12.27
Texas Pacific Land (TPL) United States $13.838B 34.20
HF Sinclair (DINO) United States $12.017B 6.40
Clearway Energy (CWEN) United States $4.751B 34.57
Brookfield Renewable (BEPC) United States $4.164B 0.00
Ormat Technologies (ORA) United States $3.991B 32.23
Fluence Energy (FLNC) United States $3.001B 0.00
NextEra Energy Partners, LP (NEP) United States $2.695B 49.72
Bloom Energy (BE) United States $2.560B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.231B 45.76
ReNew Energy Global (RNW) India $2.182B 58.50
Crescent Energy (CRGY) United States $2.129B 8.46
Vital Energy (VTLE) United States $2.094B 3.45
Enlight Renewable Energy (ENLT) Israel $1.902B 28.88
Excelerate Energy (EE) United States $1.699B 14.14
Central Puerto S.A (CEPU) Argentina $1.612B 3.63
World Kinect (WKC) United States $1.548B 13.20
ProFrac Holding (ACDC) United States $1.323B 10.91
Enovix (ENVX) United States $1.237B 0.00
Ameresco (AMRC) United States $1.184B 17.83
OPAL Fuels (OPAL) United States $0.842B 0.00
NET Power (NPWR) United States $0.755B 0.00
Altus Power (AMPS) United States $0.702B 0.00
Diversified Energy (DEC) United States $0.683B 0.00
Montauk Renewables (MNTK) United States $0.604B 38.18
FuelCell Energy (FCEL) United States $0.515B 0.00
Greenfire Resources (GFR) United States $0.436B 0.00
ITM POWER (ITMPF) United Kingdom $0.426B 0.00
AltC Acquisition (ALCC) United States $0.410B 0.00
Unit (UNTC) United States $0.371B 2.15
Iris Energy (IREN) Australia $0.332B 0.00
Uranium Royalty (UROY) Canada $0.306B 50.80
Freyr Battery (FREY) Luxembourg $0.277B 0.00
Zeo Energy (ZEO) United States $0.214B 0.00
Energy Vault Holdings (NRGV) United States $0.185B 0.00
Gevo (GEVO) United States $0.158B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 3.54
Verde Clean Fuels (VGAS) United States $0.128B 0.00
Kolibri Global Energy (KGEI) $0.123B 0.00
Vast Renewables (VSTE) United States $0.102B 0.00
Largo (LGO) Canada $0.100B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.074B 398.00
NeoVolta (NEOV) United States $0.073B 0.00
Clean Energy Technologies (CETY) United States $0.062B 0.00
Correlate Energy (CIPI) United States $0.057B 0.00
Lightbridge (LTBR) United States $0.040B 0.00
Noco-noco (NCNC) United States $0.037B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.019B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00