Kolibri Global Energy - 1 Year Stock Price History | KGEI
- The all-time high Kolibri Global Energy stock closing price was 4.74 on October 19, 2023.
- The Kolibri Global Energy 52-week high stock price is 4.93, which is 63.8% above the current share price.
- The Kolibri Global Energy 52-week low stock price is 2.84, which is 5.6% below the current share price.
- The average Kolibri Global Energy stock price for the last 52 weeks is 3.51.
Kolibri Global Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.2957 | 3.7700 | 3.7775 | 2.9000 | 3.0100 | -19.73% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.108B | $0.051B |
Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties principally in the United States. Kolibri Global Energy Inc. is based in NEWBURY PARK, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $54.501B | 0.00 |
Constellation Energy (CEG) | United States | $54.130B | 30.64 |
TC Energy (TRP) | Canada | $48.441B | 13.94 |
Cheniere Energy Partners (CQP) | United States | $23.491B | 13.15 |
Texas Pacific Land (TPL) | United States | $18.351B | 41.08 |
HF Sinclair (DINO) | United States | $8.718B | 7.12 |
Talen Energy (TLN) | United States | $7.296B | 0.00 |
Clearway Energy (CWEN) | United States | $5.557B | 36.17 |
Brookfield Renewable (BEPC) | United States | $4.971B | 0.00 |
Ormat Technologies (ORA) | United States | $4.401B | 33.24 |
Cosan S.A (CSAN) | Brazil | $4.309B | 0.00 |
TXNM Energy (TXNM) | United States | $3.714B | 15.08 |
Fluence Energy (FLNC) | United States | $3.312B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.536B | 66.21 |
Bloom Energy (BE) | United States | $2.265B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.264B | 14.85 |
ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
Excelerate Energy (EE) | United States | $1.919B | 17.23 |
Crescent Energy (CRGY) | United States | $1.901B | 6.30 |
Enlight Renewable Energy (ENLT) | Israel | $1.831B | 35.20 |
NET Power (NPWR) | United States | $1.689B | 0.00 |
World Kinect (WKC) | United States | $1.631B | 13.33 |
Ameresco (AMRC) | United States | $1.541B | 26.98 |
Central Puerto S.A (CEPU) | Argentina | $1.404B | 3.08 |
Enovix (ENVX) | United States | $1.401B | 0.00 |
Iris Energy (IREN) | Australia | $1.210B | 0.00 |
Advantage Energy (AAVVF) | Canada | $1.110B | 19.00 |
Vital Energy (VTLE) | United States | $1.084B | 2.56 |
ProFrac Holding (ACDC) | United States | $1.031B | 0.00 |
Oklo (OKLO) | United States | $0.683B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.633B | 33.92 |
OPAL Fuels (OPAL) | United States | $0.555B | 16.05 |
Diversified Energy (DEC) | United States | $0.535B | 0.00 |
Altus Power (AMPS) | United States | $0.498B | 44.29 |
Greenfire Resources (GFR) | Canada | $0.472B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.403B | 0.00 |
Unit (UNTC) | United States | $0.321B | 2.85 |
Hallador Energy (HNRG) | United States | $0.249B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.236B | 32.33 |
FuelCell Energy (FCEL) | United States | $0.217B | 0.00 |
Nano Nuclear Energy (NNE) | United States | $0.211B | 0.00 |
Gevo (GEVO) | United States | $0.174B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
Largo (LGO) | Canada | $0.108B | 0.00 |
NeoVolta (NEOV) | United States | $0.105B | 0.00 |
Zeo Energy (ZEO) | United States | $0.079B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.075B | 27.00 |
Clean Energy Technologies (CETY) | United States | $0.052B | 0.00 |
Lightbridge (LTBR) | United States | $0.034B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
Noco-noco (NCNC) | United States | $0.028B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.021B | 0.00 |
Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
CN Energy Group (CNEY) | China | $0.001B | 0.00 |