Oklo - 3 Year Stock Price History | OKLO

Historical daily share price chart and data for Oklo since 2021 adjusted for splits and dividends. The latest closing stock price for Oklo as of June 20, 2024 is 9.34.
  • The all-time high Oklo stock closing price was 16.05 on April 08, 2024.
  • The Oklo 52-week high stock price is 17.49, which is 87.3% above the current share price.
  • The Oklo 52-week low stock price is 7.05, which is 24.5% below the current share price.
  • The average Oklo stock price for the last 52 weeks is 10.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oklo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0792 10.6000 16.0500 7.1600 9.3400 -11.55%
2023 10.3052 9.9600 10.7000 9.9600 10.5600 6.45%
2022 9.7547 9.8600 9.9300 9.6500 9.9200 0.71%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.286B $0.000B
Oklo Inc. is a clean power technology and nuclear fuel recycling company. It involved in developing power plants to provide clean, reliable and affordable energy. Oklo Inc., formerly known as AltC Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $70.080B 34.04
GE Vernova (GEV) United States $48.562B 0.00
TC Energy (TRP) Canada $38.160B 11.32
Cheniere Energy Partners (CQP) United States $22.982B 13.26
Texas Pacific Land (TPL) United States $17.846B 41.27
HF Sinclair (DINO) United States $10.236B 6.46
Talen Energy (TLNE) United States $6.918B 0.00
Brookfield Renewable (BEPC) United States $5.262B 0.00
Clearway Energy (CWEN) United States $5.252B 39.36
Ormat Technologies (ORA) United States $4.284B 32.37
Fluence Energy (FLNC) United States $3.590B 0.00
Bloom Energy (BE) United States $3.181B 0.00
NextEra Energy Partners, LP (NEP) United States $2.631B 18.75
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.552B 47.80
ReNew Energy Global (RNW) India $2.331B 52.08
NET Power (NPWR) United States $2.219B 0.00
Crescent Energy (CRGY) United States $2.121B 7.76
Iris Energy (IREN) Australia $2.038B 0.00
Enovix (ENVX) United States $2.028B 0.00
Excelerate Energy (EE) United States $1.889B 17.45
Enlight Renewable Energy (ENLT) Israel $1.889B 32.04
Ameresco (AMRC) United States $1.747B 29.27
Vital Energy (VTLE) United States $1.590B 3.11
World Kinect (WKC) United States $1.541B 12.42
Central Puerto S.A (CEPU) Argentina $1.394B 2.97
Advantage Energy (AAVVF) Canada $1.219B 18.02
ProFrac Holding (ACDC) United States $1.187B 0.00
Montauk Renewables (MNTK) United States $0.734B 34.07
OPAL Fuels (OPAL) United States $0.728B 140.67
Altus Power (AMPS) United States $0.680B 0.00
Diversified Energy (DEC) United States $0.675B 0.00
Nano Nuclear Energy (NNE) United States $0.435B 0.00
Greenfire Resources (GFR) Canada $0.412B 0.00
ITM POWER (ITMPF) United Kingdom $0.371B 0.00
FuelCell Energy (FCEL) United States $0.369B 0.00
Unit (UNTC) United States $0.357B 2.77
Uranium Royalty (UROY) Canada $0.293B 48.60
Freyr Battery (FREY) Luxembourg $0.224B 0.00
Zeo Energy (ZEO) United States $0.180B 0.00
Energy Vault Holdings (NRGV) United States $0.144B 0.00
Verde Clean Fuels (VGAS) United States $0.141B 0.00
Gevo (GEVO) United States $0.139B 0.00
Largo (LGO) Canada $0.131B 0.00
Kolibri Global Energy (KGEI) $0.121B 0.00
Alvopetro Energy (ALVOF) Canada $0.119B 4.15
NeoVolta (NEOV) United States $0.099B 0.00
Stabilis Solutions (SLNG) United States $0.074B 132.33
Clean Energy Technologies (CETY) United States $0.056B 0.00
Vast Renewables (VSTE) United States $0.044B 0.00
Lightbridge (LTBR) United States $0.037B 0.00
Alternus Clean Energy (ALCE) United States $0.031B 0.00
Noco-noco (NCNC) United States $0.024B 0.00
Sunrise New Energy (EPOW) China $0.015B 0.00
Snow Lake Resources (LITM) Canada $0.013B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.012B 0.00
Pineapple Energy (PEGY) United States $0.009B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00