Pineapple Energy - 34 Year Stock Price History | PEGY
- The all-time high Pineapple Energy stock closing price was 340.06 on July 08, 2011.
- The Pineapple Energy 52-week high stock price is 14.69, which is 14590% above the current share price.
- The Pineapple Energy 52-week low stock price is 0.10, which is 0% below the current share price.
- The average Pineapple Energy stock price for the last 52 weeks is 3.49.
Pineapple Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.9262 | 9.4500 | 9.4500 | 0.1014 | 0.1014 | -98.86% |
2023 | 19.3847 | 34.2000 | 37.8000 | 8.8500 | 8.8800 | -74.59% |
2022 | 64.5785 | 147.0000 | 151.8000 | 11.9370 | 34.9500 | -75.73% |
2021 | 176.3885 | 110.8806 | 308.2691 | 110.8806 | 144.0000 | 25.04% |
2020 | 124.0993 | 156.2865 | 169.5396 | 94.7525 | 115.1646 | -25.36% |
2019 | 98.0246 | 58.6145 | 237.3055 | 51.7475 | 154.2861 | 209.90% |
2018 | 79.9924 | 85.3675 | 100.5418 | 49.7855 | 49.7855 | -40.53% |
2017 | 99.1810 | 106.4603 | 117.3328 | 79.9346 | 83.7213 | -20.17% |
2016 | 136.4565 | 171.6022 | 171.6022 | 80.8891 | 104.8747 | -36.70% |
2015 | 202.5067 | 213.1847 | 244.3800 | 156.4277 | 165.6746 | -20.95% |
2014 | 228.3580 | 209.4075 | 254.8076 | 203.9217 | 209.5936 | -0.54% |
2013 | 195.6460 | 192.5718 | 224.1064 | 174.0888 | 210.7317 | 13.53% |
2012 | 206.4401 | 245.9238 | 261.1043 | 175.0815 | 185.6114 | -21.73% |
2011 | 256.1283 | 223.7040 | 340.0635 | 210.7355 | 237.1529 | 4.28% |
2010 | 188.1489 | 204.9159 | 232.2831 | 158.9946 | 227.4270 | 18.57% |
2009 | 151.9367 | 117.6227 | 200.5986 | 102.4078 | 191.8099 | 68.09% |
2008 | 144.4122 | 162.1044 | 167.2915 | 101.9297 | 114.1116 | -30.91% |
2007 | 146.3643 | 136.9833 | 166.1396 | 131.7617 | 165.1656 | 23.71% |
2006 | 135.0996 | 155.8168 | 157.1512 | 117.2829 | 133.5086 | -15.71% |
2005 | 139.5509 | 147.6457 | 162.0961 | 118.6119 | 158.3965 | 4.96% |
2004 | 110.2274 | 98.4505 | 156.2819 | 93.8144 | 150.9127 | 53.10% |
2003 | 93.0743 | 98.3011 | 102.0695 | 78.0626 | 98.5736 | 2.67% |
2002 | 88.9362 | 85.4427 | 113.8437 | 68.9054 | 96.0122 | 6.26% |
2001 | 92.8815 | 91.3951 | 124.2786 | 69.5046 | 90.3560 | -12.36% |
2000 | 166.8081 | 155.0476 | 264.6737 | 93.6185 | 103.0974 | -30.33% |
1999 | 130.3822 | 129.2217 | 165.0893 | 97.1798 | 147.9896 | 13.94% |
1998 | 162.0207 | 189.9227 | 201.6847 | 114.5108 | 129.8816 | -31.61% |
1997 | 169.5268 | 157.0107 | 235.3775 | 135.5767 | 189.9227 | 20.96% |
1996 | 146.9032 | 157.6403 | 168.6482 | 119.0686 | 157.0107 | -2.74% |
1995 | 154.7656 | 120.8082 | 199.2650 | 120.8082 | 161.4327 | 28.28% |
1994 | 115.5027 | 135.7020 | 139.3905 | 97.0755 | 125.8419 | -3.77% |
1993 | 108.8775 | 77.0905 | 149.9702 | 73.4011 | 130.7673 | 75.14% |
1992 | 65.4550 | 63.8846 | 85.1795 | 52.7339 | 74.6632 | 10.72% |
1991 | 51.0537 | 29.3882 | 72.9395 | 27.0850 | 67.4337 | 125.22% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.001B | $0.080B |
Pineapple Energy Inc. is focused on local and regional solar, storage and energy services. The company's portfolio of brands include Hawaii Energy Connection, E-Gear, Sungevity and Horizon Solar Power, provide homeowners and small businesses with an end-to-end product offering spanning solar, battery storage and grid services. Pineapple Energy Inc., formerly known as Pineapple Holdings Inc., is based in MINNETONKA, Minn. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Constellation Energy (CEG) | United States | $87.490B | 49.52 |
GE Vernova (GEV) | United States | $75.507B | 0.00 |
TC Energy (TRP) | Canada | $49.132B | 14.13 |
Siemens Energy AG (SMNEY) | $30.486B | 53.72 | |
Texas Pacific Land (TPL) | United States | $24.080B | 53.91 |
Cheniere Energy Partners (CQP) | United States | $23.616B | 13.22 |
Yankuang Energy Group (YZCAY) | China | $13.133B | 0.00 |
Expand Energy (EXE) | United States | $11.350B | 29.11 |
Talen Energy (TLN) | United States | $8.724B | 0.00 |
HF Sinclair (DINO) | United States | $8.331B | 6.80 |
Brookfield Renewable (BEPC) | United States | $5.881B | 0.00 |
Clearway Energy (CWEN) | United States | $5.690B | 37.04 |
Ormat Technologies (ORA) | United States | $4.763B | 35.98 |
Fluence Energy (FLNC) | United States | $4.045B | 0.00 |
Cosan S.A (CSAN) | Brazil | $3.983B | 0.00 |
TXNM Energy (TXNM) | United States | $3.954B | 16.06 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.552B | 66.64 |
Excelerate Energy (EE) | United States | $2.534B | 22.76 |
NextEra Energy Partners, LP (NEP) | United States | $2.472B | 16.22 |
Bloom Energy (BE) | United States | $2.370B | 0.00 |
ReNew Energy Global (RNW) | India | $2.212B | 203.33 |
Crescent Energy (CRGY) | United States | $2.211B | 7.33 |
Oklo (OKLO) | United States | $2.019B | 0.00 |
Enovix (ENVX) | United States | $1.955B | 0.00 |
World Kinect (WKC) | United States | $1.844B | 15.08 |
Enlight Renewable Energy (ENLT) | Israel | $1.833B | 35.24 |
Ameresco (AMRC) | United States | $1.824B | 31.94 |
Iris Energy (IREN) | Australia | $1.757B | 0.00 |
BKV (BKV) | United States | $1.540B | 0.00 |
NET Power (NPWR) | United States | $1.540B | 0.00 |
Central Puerto S.A (CEPU) | Argentina | $1.516B | 3.33 |
ProFrac Holding (ACDC) | United States | $1.115B | 0.00 |
Advantage Energy (AAVVF) | Canada | $1.107B | 18.93 |
Vital Energy (VTLE) | United States | $1.012B | 2.39 |
Montauk Renewables (MNTK) | United States | $0.814B | 43.62 |
OPAL Fuels (OPAL) | United States | $0.664B | 19.20 |
Nano Nuclear Energy (NNE) | United States | $0.646B | 0.00 |
Altus Power (AMPS) | United States | $0.605B | 53.71 |
Diversified Energy (DEC) | United States | $0.563B | 0.00 |
Gevo (GEVO) | United States | $0.539B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
Hallador Energy (HNRG) | United States | $0.446B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.347B | 47.50 |
ITM POWER (ITMPF) | United Kingdom | $0.346B | 0.00 |
Unit (UNTC) | United States | $0.319B | 2.82 |
FuelCell Energy (FCEL) | United States | $0.188B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.185B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.150B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
Largo (LGO) | Canada | $0.126B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.124B | 7.52 |
NeoVolta (NEOV) | United States | $0.096B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.085B | 30.40 |
Lightbridge (LTBR) | United States | $0.071B | 0.00 |
Zeo Energy (ZEO) | United States | $0.053B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.049B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.035B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
Noco-noco (NCNC) | United States | $0.019B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.016B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.007B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |
Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |