Gevo - 13 Year Stock Price History | GEVO

Historical daily share price chart and data for Gevo since 2011 adjusted for splits and dividends. The latest closing stock price for Gevo as of August 30, 2024 is 0.79.
  • The all-time high Gevo stock closing price was 153299.92 on April 07, 2011.
  • The Gevo 52-week high stock price is 1.43, which is 81% above the current share price.
  • The Gevo 52-week low stock price is 0.48, which is 39.2% below the current share price.
  • The average Gevo stock price for the last 52 weeks is 0.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gevo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7363 1.1700 1.1700 0.4980 0.7900 -31.90%
2023 1.4504 1.8200 2.2000 1.0100 1.1600 -38.95%
2022 3.0886 4.8600 5.0800 1.6700 1.9000 -55.61%
2021 7.2760 4.3300 14.6100 4.2800 4.2800 0.71%
2020 1.3159 2.4000 4.8200 0.4801 4.2500 83.98%
2019 2.4610 2.1500 3.5600 1.8700 2.3100 17.86%
2018 6.0630 12.0000 19.5000 1.8800 1.9600 -83.40%
2017 21.0629 67.6000 81.8000 11.1220 11.8060 -82.94%
2016 167.3421 260.0000 383.8800 69.2000 69.2000 -72.10%
2015 1083.5425 2099.9990 2184.0000 244.0000 248.0000 -87.08%
2014 4753.3286 8459.9958 8759.9956 1559.9992 1919.9990 -77.62%
2013 11206.4230 10919.9945 15539.9922 6839.9966 8579.9957 -7.14%
2012 32207.5351 38639.9807 62939.9685 8279.9959 9239.9954 -75.52%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.189B $0.017B
Gevo, Inc. is a renewable chemicals and advanced biofuels company engaged in the development of biobased alternatives to petroleum-based products using a combination of synthetic biology and chemistry. The Company is focused on the commercialization of isobutanol, a naturally occurring four carbon alcohol with broad applications in large chemicals and fuels markets. Isobutanol can be used as a solvent and a gasoline blendstock and can be further processed into jet fuel and feedstocks for the production of synthetic rubber, plastics and polyesters. Markets served by the Company include solvents and coatings, materials, plastics and fibers, biojet blendstock, gasoline blendstock and other hydrocarbon fuels.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $61.506B 34.81
GE Vernova (GEV) United States $55.235B 0.00
TC Energy (TRP) Canada $48.078B 13.83
Cheniere Energy Partners (CQP) United States $23.708B 13.27
Texas Pacific Land (TPL) United States $19.968B 44.70
HF Sinclair (DINO) United States $9.377B 7.65
Talen Energy (TLN) United States $7.630B 0.00
Clearway Energy (CWEN) United States $5.854B 38.11
Brookfield Renewable (BEPC) United States $5.118B 0.00
Ormat Technologies (ORA) United States $4.506B 34.03
Cosan S.A (CSAN) Brazil $4.435B 0.00
TXNM Energy (TXNM) United States $3.696B 15.01
Fluence Energy (FLNC) United States $3.316B 0.00
Bloom Energy (BE) United States $2.711B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.531B 66.09
NextEra Energy Partners, LP (NEP) United States $2.343B 15.37
Crescent Energy (CRGY) United States $2.117B 7.02
ReNew Energy Global (RNW) India $2.038B 187.33
Excelerate Energy (EE) United States $1.952B 17.53
Enlight Renewable Energy (ENLT) Israel $1.936B 37.22
NET Power (NPWR) United States $1.824B 0.00
World Kinect (WKC) United States $1.701B 13.91
Enovix (ENVX) United States $1.678B 0.00
Ameresco (AMRC) United States $1.596B 27.94
Central Puerto S.A (CEPU) Argentina $1.384B 3.04
Vital Energy (VTLE) United States $1.370B 3.24
Advantage Energy (AAVVF) Canada $1.201B 20.54
Iris Energy (IREN) Australia $1.159B 0.00
ProFrac Holding (ACDC) United States $1.097B 0.00
Oklo (OKLO) United States $0.729B 0.00
Montauk Renewables (MNTK) United States $0.674B 36.08
OPAL Fuels (OPAL) United States $0.620B 17.95
Diversified Energy (DEC) United States $0.590B 0.00
Greenfire Resources (GFR) Canada $0.507B 0.00
Altus Power (AMPS) United States $0.502B 44.57
ITM POWER (ITMPF) United Kingdom $0.407B 0.00
Unit (UNTC) United States $0.324B 2.88
Nano Nuclear Energy (NNE) United States $0.305B 0.00
Hallador Energy (HNRG) United States $0.286B 0.00
Uranium Royalty (UROY) Canada $0.266B 36.50
FuelCell Energy (FCEL) United States $0.201B 0.00
Freyr Battery (FREY) Luxembourg $0.173B 0.00
Energy Vault Holdings (NRGV) United States $0.152B 0.00
Alvopetro Energy (ALVOF) Canada $0.137B 6.45
Verde Clean Fuels (VGAS) United States $0.129B 0.00
Largo (LGO) Canada $0.126B 0.00
Kolibri Global Energy (KGEI) United States $0.109B 6.63
NeoVolta (NEOV) United States $0.106B 0.00
Zeo Energy (ZEO) United States $0.078B 0.00
Stabilis Solutions (SLNG) United States $0.072B 25.73
Clean Energy Technologies (CETY) United States $0.049B 0.00
Lightbridge (LTBR) United States $0.036B 0.00
Noco-noco (NCNC) United States $0.031B 0.00
Sunrise New Energy (EPOW) China $0.027B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.022B 0.00
Vast Renewables (VSTE) United States $0.020B 0.00
Alternus Clean Energy (ALCE) United States $0.018B 0.00
Snow Lake Resources (LITM) Canada $0.010B 0.00
Pineapple Energy (PEGY) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.003B 0.00
CN Energy Group (CNEY) China $0.001B 0.00