Crescent Energy - 30 Year Stock Price History | CRGY
Historical daily share price chart and data for Crescent Energy since 1994 adjusted for splits and dividends. The latest closing stock price for Crescent Energy as of September 06, 2024 is 10.71.
- The all-time high Crescent Energy stock closing price was 87.32 on June 23, 2008.
- The Crescent Energy 52-week high stock price is 13.85, which is 29.3% above the current share price.
- The Crescent Energy 52-week low stock price is 9.88, which is 7.7% below the current share price.
- The average Crescent Energy stock price for the last 52 weeks is 11.65.
| Crescent Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.5350 | 12.8600 | 12.8600 | 10.1900 | 10.7100 | -18.93% |
| 2023 | 11.5838 | 11.4400 | 13.9800 | 9.4100 | 13.2100 | 10.18% |
| 2022 | 14.7855 | 13.0923 | 18.6320 | 11.1693 | 11.9900 | -2.86% |
| 2021 | 4.5129 | 2.3167 | 16.3727 | 2.3167 | 12.3428 | 453.71% |
| 2020 | 2.1896 | 3.6113 | 4.4193 | 0.9247 | 2.2291 | -37.60% |
| 2019 | 2.5570 | 3.5724 | 4.4485 | 0.8866 | 3.5724 | 12.92% |
| 2018 | 4.5926 | 5.1007 | 7.1059 | 2.7255 | 3.1636 | -31.00% |
| 2017 | 5.8136 | 9.1403 | 9.5199 | 2.2096 | 4.5848 | -49.57% |
| 2016 | 9.4998 | 6.2298 | 13.4428 | 3.9228 | 9.0916 | 45.71% |
| 2015 | 14.5374 | 28.9005 | 31.1588 | 5.6360 | 6.2395 | -78.08% |
| 2014 | 39.6084 | 44.7670 | 48.4952 | 27.7713 | 28.4624 | -38.13% |
| 2013 | 39.0807 | 42.0025 | 47.1519 | 32.6773 | 46.0032 | 11.57% |
| 2012 | 50.7825 | 56.3682 | 59.8092 | 37.1564 | 41.2336 | -23.38% |
| 2011 | 55.2692 | 54.2408 | 63.5831 | 48.9222 | 53.8153 | 0.43% |
| 2010 | 47.3754 | 47.0075 | 55.5265 | 38.2941 | 53.5841 | 23.23% |
| 2009 | 41.5647 | 52.3076 | 52.8626 | 29.7843 | 43.4833 | -16.50% |
| 2008 | 61.3403 | 45.8050 | 87.3181 | 33.8080 | 52.0763 | 10.63% |
| 2007 | 31.5344 | 20.8028 | 48.7464 | 18.2591 | 47.0722 | 113.46% |
| 2006 | 13.0926 | 10.5448 | 22.2828 | 9.6753 | 22.0515 | 108.39% |
| 2005 | 8.8915 | 6.4009 | 12.7832 | 6.2436 | 10.5818 | 58.01% |
| 2004 | 6.5496 | 6.4656 | 7.8438 | 5.0411 | 6.6969 | 3.58% |
| 2003 | 3.6582 | 3.0339 | 6.5026 | 2.5899 | 6.4656 | 117.76% |
| 2002 | 2.8419 | 2.7564 | 3.6444 | 2.2200 | 2.9692 | 11.07% |
| 2001 | 3.7239 | 5.4944 | 6.9373 | 2.1275 | 2.6732 | -50.85% |
| 2000 | 2.5241 | 1.3875 | 6.5304 | 1.3875 | 5.4389 | 291.99% |
| 1999 | 0.5905 | 0.0925 | 1.8500 | 0.0925 | 1.3875 | 1400.00% |
| 1998 | 0.1914 | 0.2405 | 0.9250 | 0.0740 | 0.0925 | -61.54% |
| 1997 | 0.9941 | 1.4985 | 1.4985 | 0.2405 | 0.2405 | -74.51% |
| 1996 | 0.4460 | 0.4625 | 1.1655 | 0.2405 | 0.9435 | 104.00% |
| 1995 | 1.1898 | 1.3875 | 1.3875 | 0.4625 | 0.4625 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.901B | $2.383B |
| Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $54.501B | 0.00 |
| Constellation Energy (CEG) | United States | $54.130B | 30.64 |
| TC Energy (TRP) | Canada | $48.441B | 13.94 |
| Cheniere Energy Partners (CQP) | United States | $23.491B | 13.15 |
| Texas Pacific Land (TPL) | United States | $18.351B | 41.08 |
| HF Sinclair (DINO) | United States | $8.718B | 7.12 |
| Talen Energy (TLN) | United States | $7.296B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.557B | 36.17 |
| Brookfield Renewable (BEPC) | United States | $4.971B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.401B | 33.24 |
| Cosan S.A (CSAN) | Brazil | $4.309B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.714B | 15.08 |
| Fluence Energy (FLNC) | United States | $3.312B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.536B | 66.21 |
| Bloom Energy (BE) | United States | $2.265B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.264B | 14.85 |
| ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
| Excelerate Energy (EE) | United States | $1.919B | 17.23 |
| Enlight Renewable Energy (ENLT) | Israel | $1.831B | 35.20 |
| NET Power (NPWR) | United States | $1.689B | 0.00 |
| World Kinect (WKC) | United States | $1.631B | 13.33 |
| Ameresco (AMRC) | United States | $1.541B | 26.98 |
| Central Puerto S.A (CEPU) | Argentina | $1.404B | 3.08 |
| Enovix (ENVX) | United States | $1.401B | 0.00 |
| Iris Energy (IREN) | Australia | $1.210B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.110B | 19.00 |
| Vital Energy (VTLE) | United States | $1.084B | 2.56 |
| ProFrac Holding (ACDC) | United States | $1.031B | 0.00 |
| Oklo (OKLO) | United States | $0.683B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.633B | 33.92 |
| OPAL Fuels (OPAL) | United States | $0.555B | 16.05 |
| Diversified Energy (DEC) | United States | $0.535B | 0.00 |
| Altus Power (AMPS) | United States | $0.498B | 44.29 |
| Greenfire Resources (GFR) | Canada | $0.472B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.403B | 0.00 |
| Unit (UNTC) | United States | $0.321B | 2.85 |
| Hallador Energy (HNRG) | United States | $0.249B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.236B | 32.33 |
| FuelCell Energy (FCEL) | United States | $0.217B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.211B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
| Largo (LGO) | Canada | $0.108B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.108B | 6.54 |
| NeoVolta (NEOV) | United States | $0.105B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.079B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 27.00 |
| Clean Energy Technologies (CETY) | United States | $0.052B | 0.00 |
| Lightbridge (LTBR) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.021B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |