Crescent Energy - 30 Year Stock Price History | CRGY

Historical daily share price chart and data for Crescent Energy since 1994 adjusted for splits and dividends. The latest closing stock price for Crescent Energy as of April 17, 2024 is 11.05.
  • The all-time high Crescent Energy stock closing price was 87.32 on July 14, 2008.
  • The Crescent Energy 52-week high stock price is 14.22, which is 28.7% above the current share price.
  • The Crescent Energy 52-week low stock price is 9.17, which is 17% below the current share price.
  • The average Crescent Energy stock price for the last 52 weeks is 11.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crescent Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.3282 12.8600 12.8600 10.4800 11.0500 -16.35%
2023 11.5838 11.4400 13.9800 9.4100 13.2100 10.18%
2022 14.7855 13.0923 18.6320 11.1693 11.9900 -2.86%
2021 4.5129 2.3167 16.3727 2.3167 12.3428 453.71%
2020 2.1896 3.6113 4.4193 0.9247 2.2291 -37.60%
2019 2.5570 3.5724 4.4485 0.8866 3.5724 12.92%
2018 4.5926 5.1007 7.1059 2.7255 3.1636 -31.00%
2017 5.8136 9.1403 9.5199 2.2096 4.5848 -49.57%
2016 9.4998 6.2298 13.4428 3.9228 9.0916 45.71%
2015 14.5374 28.9005 31.1588 5.6360 6.2395 -78.08%
2014 39.6084 44.7670 48.4952 27.7713 28.4624 -38.13%
2013 39.0807 42.0025 47.1519 32.6773 46.0032 11.57%
2012 50.7825 56.3682 59.8092 37.1564 41.2336 -23.38%
2011 55.2692 54.2408 63.5831 48.9222 53.8153 0.43%
2010 47.3754 47.0075 55.5265 38.2941 53.5841 23.23%
2009 41.5647 52.3076 52.8626 29.7843 43.4833 -16.50%
2008 61.3403 45.8050 87.3181 33.8080 52.0763 10.63%
2007 31.5344 20.8028 48.7464 18.2591 47.0722 113.46%
2006 13.0926 10.5448 22.2828 9.6753 22.0515 108.39%
2005 8.8915 6.4009 12.7832 6.2436 10.5818 58.01%
2004 6.5496 6.4656 7.8438 5.0411 6.6969 3.58%
2003 3.6582 3.0339 6.5026 2.5899 6.4656 117.76%
2002 2.8419 2.7564 3.6444 2.2200 2.9692 11.07%
2001 3.7239 5.4944 6.9373 2.1275 2.6732 -50.85%
2000 2.5241 1.3875 6.5304 1.3875 5.4389 291.99%
1999 0.5905 0.0925 1.8500 0.0925 1.3875 1400.00%
1998 0.1914 0.2405 0.9250 0.0740 0.0925 -61.54%
1997 0.9941 1.4985 1.4985 0.2405 0.2405 -74.51%
1996 0.4460 0.4625 1.1655 0.2405 0.9435 104.00%
1995 1.1898 1.3875 1.3875 0.4625 0.4625 -66.67%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.036B $2.383B
Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $58.817B 37.33
GE Vernova (GEV) $35.387B 0.00
TC Energy (TRP) Canada $35.190B 10.54
Cheniere Energy Partners (CQP) United States $22.590B 12.19
Texas Pacific Land (TPL) United States $13.502B 33.37
HF Sinclair (DINO) United States $11.346B 6.04
Talen Energy (TLNE) United States $5.490B 0.00
Clearway Energy (CWEN) United States $4.399B 32.01
Brookfield Renewable (BEPC) United States $3.875B 0.00
Ormat Technologies (ORA) United States $3.620B 29.24
Fluence Energy (FLNC) United States $2.867B 0.00
NextEra Energy Partners, LP (NEP) United States $2.523B 46.55
Bloom Energy (BE) United States $2.223B 0.00
Vital Energy (VTLE) United States $2.017B 3.32
Atlantica Sustainable Infrastructure (AY) United Kingdom $1.990B 40.83
ReNew Energy Global (RNW) India $1.985B 53.20
Enlight Renewable Energy (ENLT) Israel $1.930B 29.30
Excelerate Energy (EE) United States $1.639B 13.64
World Kinect (WKC) United States $1.469B 12.53
Central Puerto S.A (CEPU) Argentina $1.419B 3.20
ProFrac Holding (ACDC) United States $1.270B 10.47
Advantage Energy (AAVVF) Canada $1.195B 16.49
Enovix (ENVX) United States $1.161B 0.00
Ameresco (AMRC) United States $1.016B 15.31
OPAL Fuels (OPAL) United States $0.818B 0.00
NET Power (NPWR) United States $0.724B 0.00
Diversified Energy (DEC) United States $0.642B 0.00
Altus Power (AMPS) United States $0.592B 0.00
Montauk Renewables (MNTK) United States $0.518B 32.77
FuelCell Energy (FCEL) United States $0.452B 0.00
Greenfire Resources (GFR) Canada $0.434B 0.00
ITM POWER (ITMPF) United Kingdom $0.400B 0.00
AltC Acquisition (ALCC) United States $0.389B 0.00
Unit (UNTC) United States $0.367B 2.12
Iris Energy (IREN) Australia $0.290B 0.00
Uranium Royalty (UROY) Canada $0.283B 47.00
Freyr Battery (FREY) Luxembourg $0.243B 0.00
Zeo Energy (ZEO) United States $0.209B 0.00
Energy Vault Holdings (NRGV) United States $0.174B 0.00
Verde Clean Fuels (VGAS) United States $0.157B 0.00
Gevo (GEVO) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.123B 3.40
Kolibri Global Energy (KGEI) $0.113B 0.00
Largo (LGO) Canada $0.092B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.075B 401.00
NeoVolta (NEOV) United States $0.069B 0.00
Vast Renewables (VSTE) United States $0.069B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.054B 0.00
Lightbridge (LTBR) United States $0.037B 0.00
Noco-noco (NCNC) United States $0.035B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.022B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00