HF Sinclair - 32 Year Stock Price History | DINO
Historical daily share price chart and data for HF Sinclair since 1992 adjusted for splits and dividends. The latest closing stock price for HF Sinclair as of September 06, 2024 is 45.69.
- The all-time high HF Sinclair stock closing price was 68.08 on June 01, 2018.
- The HF Sinclair 52-week high stock price is 64.16, which is 40.4% above the current share price.
- The HF Sinclair 52-week low stock price is 44.09, which is 3.5% below the current share price.
- The average HF Sinclair stock price for the last 52 weeks is 54.63.
| HF Sinclair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 53.3724 | 54.5966 | 62.4941 | 45.1426 | 45.6900 | -15.45% |
| 2023 | 48.8790 | 46.5888 | 59.1369 | 36.2111 | 54.0422 | 10.99% |
| 2022 | 43.3841 | 31.0751 | 61.5648 | 26.9189 | 48.6907 | 61.90% |
| 2021 | 30.2888 | 22.9725 | 37.8644 | 22.9725 | 30.0750 | 27.98% |
| 2020 | 25.2084 | 44.5023 | 44.5023 | 15.4198 | 23.4997 | -46.49% |
| 2019 | 42.5390 | 43.2127 | 50.1098 | 32.4365 | 43.9135 | 1.98% |
| 2018 | 51.3883 | 42.2688 | 68.0825 | 35.5522 | 43.0610 | 2.03% |
| 2017 | 25.9386 | 26.4932 | 42.5407 | 19.3154 | 42.2029 | 63.24% |
| 2016 | 22.4821 | 30.3426 | 30.9986 | 17.1956 | 25.8540 | -14.05% |
| 2015 | 32.3118 | 28.1300 | 40.0114 | 22.0927 | 30.0787 | 9.67% |
| 2014 | 32.5049 | 33.9736 | 36.5598 | 26.4249 | 27.4275 | -19.17% |
| 2013 | 30.9292 | 29.8014 | 37.6869 | 26.2259 | 33.9326 | 14.01% |
| 2012 | 21.9797 | 14.8383 | 30.2938 | 14.8383 | 29.7631 | 116.36% |
| 2011 | 16.6364 | 11.6917 | 21.4877 | 11.4090 | 13.7566 | 20.58% |
| 2010 | 8.0003 | 7.5040 | 11.4678 | 6.5744 | 11.4090 | 62.36% |
| 2009 | 6.3146 | 4.9861 | 8.9532 | 4.6230 | 7.0269 | 44.41% |
| 2008 | 9.0304 | 13.2745 | 14.6515 | 2.9171 | 4.8660 | -63.47% |
| 2007 | 15.9062 | 12.8412 | 20.8210 | 11.9221 | 13.3217 | -0.23% |
| 2006 | 11.0204 | 7.9258 | 14.4425 | 7.3077 | 13.3530 | 76.14% |
| 2005 | 5.8513 | 3.4565 | 8.3187 | 3.2360 | 7.5807 | 113.34% |
| 2004 | 2.4805 | 1.7290 | 3.6145 | 1.7021 | 3.5534 | 106.48% |
| 2003 | 1.5890 | 1.3246 | 1.8532 | 1.2242 | 1.7209 | 28.67% |
| 2002 | 1.0819 | 1.1696 | 1.3987 | 0.8801 | 1.3375 | 16.98% |
| 2001 | 0.9488 | 0.5202 | 1.4602 | 0.4249 | 1.1434 | 111.70% |
| 2000 | 0.3493 | 0.3676 | 0.5401 | 0.2603 | 0.5401 | 50.36% |
| 1999 | 0.3710 | 0.4352 | 0.4431 | 0.3196 | 0.3592 | -17.16% |
| 1998 | 0.5781 | 0.6895 | 0.8217 | 0.3659 | 0.4336 | -36.82% |
| 1997 | 0.6428 | 0.6504 | 0.7120 | 0.5681 | 0.6863 | 5.52% |
| 1996 | 0.6178 | 0.5403 | 0.7139 | 0.5164 | 0.6504 | 20.38% |
| 1995 | 0.5616 | 0.6133 | 0.6719 | 0.5084 | 0.5403 | -11.90% |
| 1994 | 0.6393 | 0.6159 | 0.7603 | 0.5585 | 0.6133 | 0.48% |
| 1993 | 0.6427 | 0.6844 | 0.7005 | 0.5928 | 0.6104 | -12.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $8.718B | $31.964B |
| HF Sinclair Corporation is an energy company which produces and markets light products such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. It owns and operates refineries located principally in Kansas, Oklahoma, New Mexico, Wyoming, Washington and Utah. HF Sinclair Corporation, formerly known as HollyFrontier Corporation, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $54.501B | 0.00 |
| Constellation Energy (CEG) | United States | $54.130B | 30.64 |
| TC Energy (TRP) | Canada | $48.441B | 13.94 |
| Cheniere Energy Partners (CQP) | United States | $23.491B | 13.15 |
| Texas Pacific Land (TPL) | United States | $18.351B | 41.08 |
| Talen Energy (TLN) | United States | $7.296B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.557B | 36.17 |
| Brookfield Renewable (BEPC) | United States | $4.971B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.401B | 33.24 |
| Cosan S.A (CSAN) | Brazil | $4.309B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.714B | 15.08 |
| Fluence Energy (FLNC) | United States | $3.312B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.536B | 66.21 |
| Bloom Energy (BE) | United States | $2.265B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.264B | 14.85 |
| ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
| Excelerate Energy (EE) | United States | $1.919B | 17.23 |
| Crescent Energy (CRGY) | United States | $1.901B | 6.30 |
| Enlight Renewable Energy (ENLT) | Israel | $1.831B | 35.20 |
| NET Power (NPWR) | United States | $1.689B | 0.00 |
| World Kinect (WKC) | United States | $1.631B | 13.33 |
| Ameresco (AMRC) | United States | $1.541B | 26.98 |
| Central Puerto S.A (CEPU) | Argentina | $1.404B | 3.08 |
| Enovix (ENVX) | United States | $1.401B | 0.00 |
| Iris Energy (IREN) | Australia | $1.210B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.110B | 19.00 |
| Vital Energy (VTLE) | United States | $1.084B | 2.56 |
| ProFrac Holding (ACDC) | United States | $1.031B | 0.00 |
| Oklo (OKLO) | United States | $0.683B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.633B | 33.92 |
| OPAL Fuels (OPAL) | United States | $0.555B | 16.05 |
| Diversified Energy (DEC) | United States | $0.535B | 0.00 |
| Altus Power (AMPS) | United States | $0.498B | 44.29 |
| Greenfire Resources (GFR) | Canada | $0.472B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.403B | 0.00 |
| Unit (UNTC) | United States | $0.321B | 2.85 |
| Hallador Energy (HNRG) | United States | $0.249B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.236B | 32.33 |
| FuelCell Energy (FCEL) | United States | $0.217B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.211B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
| Largo (LGO) | Canada | $0.108B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.108B | 6.54 |
| NeoVolta (NEOV) | United States | $0.105B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.079B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 27.00 |
| Clean Energy Technologies (CETY) | United States | $0.052B | 0.00 |
| Lightbridge (LTBR) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.021B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |