HF Sinclair - 32 Year Stock Price History | DINO

Historical daily share price chart and data for HF Sinclair since 1992 adjusted for splits and dividends. The latest closing stock price for HF Sinclair as of April 17, 2024 is 57.05.
  • The all-time high HF Sinclair stock closing price was 69.41 on June 01, 2018.
  • The HF Sinclair 52-week high stock price is 64.16, which is 12.5% above the current share price.
  • The HF Sinclair 52-week low stock price is 37.12, which is 34.9% below the current share price.
  • The average HF Sinclair stock price for the last 52 weeks is 53.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HF Sinclair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.3084 55.6588 63.7100 51.8814 57.0500 3.55%
2023 49.8300 47.4952 60.2875 36.9156 55.0937 10.99%
2022 44.2282 31.6796 62.7625 27.4426 49.6380 61.90%
2021 30.8781 23.4194 38.6011 23.4194 30.6601 27.98%
2020 25.6988 45.3682 45.3682 15.7198 23.9569 -46.49%
2019 43.3666 44.0534 51.0847 33.0676 44.7678 1.98%
2018 52.3881 43.0912 69.4071 36.2439 43.8988 2.03%
2017 26.4432 27.0087 43.3684 19.6911 43.0240 63.24%
2016 22.9195 30.9329 31.6017 17.5302 26.3570 -14.05%
2015 32.9404 28.6773 40.7899 22.5226 30.6639 9.67%
2014 33.1373 34.6346 37.2711 26.9391 27.9611 -19.17%
2013 31.5310 30.3813 38.4201 26.7361 34.5928 14.01%
2012 22.4073 15.1270 30.8832 15.1270 30.3421 116.36%
2011 16.9600 11.9191 21.9058 11.6310 14.0242 20.58%
2010 8.1559 7.6500 11.6909 6.7023 11.6310 62.36%
2009 6.4374 5.0831 9.1274 4.7130 7.1636 44.41%
2008 9.2061 13.5328 14.9365 2.9739 4.9606 -63.47%
2007 16.2157 13.0910 21.2261 12.1540 13.5808 -0.24%
2006 11.2349 8.0800 14.7235 7.4499 13.6128 76.14%
2005 5.9651 3.5238 8.4806 3.2989 7.7282 113.33%
2004 2.5288 1.7627 3.6848 1.7353 3.6226 106.49%
2003 1.6199 1.3504 1.8892 1.2481 1.7544 28.67%
2002 1.1029 1.1923 1.4260 0.8972 1.3635 16.97%
2001 0.9673 0.5304 1.4886 0.4332 1.1657 111.71%
2000 0.3561 0.3747 0.5506 0.2654 0.5506 50.35%
1999 0.3782 0.4436 0.4518 0.3258 0.3662 -17.17%
1998 0.5894 0.7029 0.8376 0.3731 0.4421 -36.81%
1997 0.6553 0.6631 0.7258 0.5792 0.6996 5.50%
1996 0.6298 0.5508 0.7278 0.5265 0.6631 20.39%
1995 0.5725 0.6252 0.6849 0.5183 0.5508 -11.90%
1994 0.6518 0.6279 0.7751 0.5693 0.6252 0.47%
1993 0.6552 0.6977 0.7141 0.6043 0.6223 -12.28%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $11.346B $31.964B
HF Sinclair Corporation is an energy company which produces and markets light products such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. It owns and operates refineries located principally in Kansas, Oklahoma, New Mexico, Wyoming, Washington and Utah. HF Sinclair Corporation, formerly known as HollyFrontier Corporation, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $58.817B 37.33
GE Vernova (GEV) $35.387B 0.00
TC Energy (TRP) Canada $35.190B 10.54
Cheniere Energy Partners (CQP) United States $22.590B 12.19
Texas Pacific Land (TPL) United States $13.502B 33.37
Talen Energy (TLNE) United States $5.490B 0.00
Clearway Energy (CWEN) United States $4.399B 32.01
Brookfield Renewable (BEPC) United States $3.875B 0.00
Ormat Technologies (ORA) United States $3.620B 29.24
Fluence Energy (FLNC) United States $2.867B 0.00
NextEra Energy Partners, LP (NEP) United States $2.523B 46.55
Bloom Energy (BE) United States $2.223B 0.00
Crescent Energy (CRGY) United States $2.036B 8.09
Vital Energy (VTLE) United States $2.017B 3.32
Atlantica Sustainable Infrastructure (AY) United Kingdom $1.990B 40.83
ReNew Energy Global (RNW) India $1.985B 53.20
Enlight Renewable Energy (ENLT) Israel $1.930B 29.30
Excelerate Energy (EE) United States $1.639B 13.64
World Kinect (WKC) United States $1.469B 12.53
Central Puerto S.A (CEPU) Argentina $1.419B 3.20
ProFrac Holding (ACDC) United States $1.270B 10.47
Advantage Energy (AAVVF) Canada $1.195B 16.49
Enovix (ENVX) United States $1.161B 0.00
Ameresco (AMRC) United States $1.016B 15.31
OPAL Fuels (OPAL) United States $0.818B 0.00
NET Power (NPWR) United States $0.724B 0.00
Diversified Energy (DEC) United States $0.642B 0.00
Altus Power (AMPS) United States $0.592B 0.00
Montauk Renewables (MNTK) United States $0.518B 32.77
FuelCell Energy (FCEL) United States $0.452B 0.00
Greenfire Resources (GFR) Canada $0.434B 0.00
ITM POWER (ITMPF) United Kingdom $0.400B 0.00
AltC Acquisition (ALCC) United States $0.389B 0.00
Unit (UNTC) United States $0.367B 2.12
Iris Energy (IREN) Australia $0.290B 0.00
Uranium Royalty (UROY) Canada $0.283B 47.00
Freyr Battery (FREY) Luxembourg $0.243B 0.00
Zeo Energy (ZEO) United States $0.209B 0.00
Energy Vault Holdings (NRGV) United States $0.174B 0.00
Verde Clean Fuels (VGAS) United States $0.157B 0.00
Gevo (GEVO) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.123B 3.40
Kolibri Global Energy (KGEI) $0.113B 0.00
Largo (LGO) Canada $0.092B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.075B 401.00
NeoVolta (NEOV) United States $0.069B 0.00
Vast Renewables (VSTE) United States $0.069B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.054B 0.00
Lightbridge (LTBR) United States $0.037B 0.00
Noco-noco (NCNC) United States $0.035B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.022B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00