Ameresco - 14 Year Stock Price History | AMRC

Historical daily share price chart and data for Ameresco since 2010 adjusted for splits and dividends. The latest closing stock price for Ameresco as of October 03, 2024 is 34.30.
  • The all-time high Ameresco stock closing price was 97.50 on November 05, 2021.
  • The Ameresco 52-week high stock price is 39.68, which is 15.7% above the current share price.
  • The Ameresco 52-week low stock price is 17.55, which is 48.8% below the current share price.
  • The average Ameresco stock price for the last 52 weeks is 27.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ameresco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.1771 31.3900 38.7800 18.1100 34.3000 8.30%
2023 44.0940 55.6200 64.5800 21.7100 31.6700 -44.57%
2022 60.2627 82.1100 83.4100 41.4000 57.1400 -29.84%
2021 63.8331 50.9100 97.5000 39.7100 81.4400 55.90%
2020 28.4157 17.5200 53.2200 14.2300 52.2400 198.51%
2019 15.3288 14.0700 17.9500 13.2300 17.5000 24.11%
2018 12.2964 8.7000 16.3700 7.8500 14.1000 63.95%
2017 6.8998 5.6500 8.9000 4.8500 8.6000 56.36%
2016 5.0356 6.0100 6.3000 3.9300 5.5000 -12.00%
2015 6.6582 7.0900 7.9100 5.3600 6.2500 -10.71%
2014 7.8206 9.7800 10.8000 5.7400 7.0000 -27.54%
2013 8.8310 9.9800 10.7600 6.7000 9.6600 -1.53%
2012 11.9806 13.6300 14.3100 8.9100 9.8100 -28.50%
2011 13.1527 15.5000 16.7800 9.2100 13.7200 -4.46%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.817B $1.375B
Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development, design, engineering, and installation of projects that reduce the energy, as well as operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco, Inc. is headquartered in Framingham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $89.279B 50.53
GE Vernova (GEV) United States $72.985B 0.00
TC Energy (TRP) Canada $46.812B 13.47
Cheniere Energy Partners (CQP) United States $24.076B 13.48
Texas Pacific Land (TPL) United States $22.550B 50.48
Yankuang Energy Group (YZCAY) China $14.197B 0.00
Talen Energy (TLN) United States $9.708B 0.00
HF Sinclair (DINO) United States $8.919B 7.28
Clearway Energy (CWEN) United States $5.975B 38.89
Brookfield Renewable (BEPC) United States $5.734B 0.00
Ormat Technologies (ORA) United States $4.598B 34.73
Cosan S.A (CSAN) Brazil $4.496B 0.00
Fluence Energy (FLNC) United States $3.969B 0.00
TXNM Energy (TXNM) United States $3.901B 15.84
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.546B 66.48
Excelerate Energy (EE) United States $2.477B 22.24
Bloom Energy (BE) United States $2.465B 0.00
NextEra Energy Partners, LP (NEP) United States $2.438B 15.99
Crescent Energy (CRGY) United States $2.304B 7.64
ReNew Energy Global (RNW) India $2.136B 196.33
Enovix (ENVX) United States $2.094B 0.00
Enlight Renewable Energy (ENLT) Israel $1.860B 35.76
World Kinect (WKC) United States $1.833B 14.99
Iris Energy (IREN) Australia $1.631B 0.00
NET Power (NPWR) United States $1.505B 0.00
Central Puerto S.A (CEPU) Argentina $1.505B 3.30
Oklo (OKLO) United States $1.366B 0.00
ProFrac Holding (ACDC) United States $1.183B 0.00
Vital Energy (VTLE) United States $1.183B 2.80
Advantage Energy (AAVVF) Canada $1.183B 20.24
Montauk Renewables (MNTK) United States $0.777B 41.62
OPAL Fuels (OPAL) United States $0.610B 17.65
Nano Nuclear Energy (NNE) United States $0.584B 0.00
Diversified Energy (DEC) United States $0.575B 0.00
Greenfire Resources (GFR) Canada $0.524B 0.00
Altus Power (AMPS) United States $0.500B 44.43
Hallador Energy (HNRG) United States $0.451B 0.00
Gevo (GEVO) United States $0.402B 0.00
ITM POWER (ITMPF) United Kingdom $0.387B 0.00
Uranium Royalty (UROY) Canada $0.320B 43.83
Unit (UNTC) United States $0.306B 2.71
FuelCell Energy (FCEL) United States $0.196B 0.00
Freyr Battery (FREY) Luxembourg $0.140B 0.00
Energy Vault Holdings (NRGV) United States $0.139B 0.00
Alvopetro Energy (ALVOF) Canada $0.139B 6.55
Largo (LGO) Canada $0.128B 0.00
Verde Clean Fuels (VGAS) United States $0.123B 0.00
NeoVolta (NEOV) United States $0.113B 0.00
Kolibri Global Energy (KGEI) United States $0.113B 6.85
Stabilis Solutions (SLNG) United States $0.084B 30.00
Zeo Energy (ZEO) United States $0.073B 0.00
Lightbridge (LTBR) United States $0.046B 0.00
Clean Energy Technologies (CETY) United States $0.039B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.031B 0.00
Sunrise New Energy (EPOW) China $0.026B 0.00
Noco-noco (NCNC) United States $0.025B 0.00
Vast Renewables (VSTE) Australia $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.013B 0.00
Snow Lake Resources (LITM) Canada $0.009B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Pineapple Energy (PEGY) United States $0.001B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00