Ameresco - 14 Year Stock Price History | AMRC
Historical daily share price chart and data for Ameresco since 2010 adjusted for splits and dividends. The latest closing stock price for Ameresco as of October 16, 2024 is 34.81.
- The all-time high Ameresco stock closing price was 97.50 on November 05, 2021.
- The Ameresco 52-week high stock price is 39.68, which is 14% above the current share price.
- The Ameresco 52-week low stock price is 17.55, which is 49.6% below the current share price.
- The average Ameresco stock price for the last 52 weeks is 27.81.
| Ameresco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.4993 | 31.3900 | 38.7800 | 18.1100 | 34.8100 | 9.91% |
| 2023 | 44.0940 | 55.6200 | 64.5800 | 21.7100 | 31.6700 | -44.57% |
| 2022 | 60.2627 | 82.1100 | 83.4100 | 41.4000 | 57.1400 | -29.84% |
| 2021 | 63.8331 | 50.9100 | 97.5000 | 39.7100 | 81.4400 | 55.90% |
| 2020 | 28.4157 | 17.5200 | 53.2200 | 14.2300 | 52.2400 | 198.51% |
| 2019 | 15.3288 | 14.0700 | 17.9500 | 13.2300 | 17.5000 | 24.11% |
| 2018 | 12.2964 | 8.7000 | 16.3700 | 7.8500 | 14.1000 | 63.95% |
| 2017 | 6.8998 | 5.6500 | 8.9000 | 4.8500 | 8.6000 | 56.36% |
| 2016 | 5.0356 | 6.0100 | 6.3000 | 3.9300 | 5.5000 | -12.00% |
| 2015 | 6.6582 | 7.0900 | 7.9100 | 5.3600 | 6.2500 | -10.71% |
| 2014 | 7.8206 | 9.7800 | 10.8000 | 5.7400 | 7.0000 | -27.54% |
| 2013 | 8.8310 | 9.9800 | 10.7600 | 6.7000 | 9.6600 | -1.53% |
| 2012 | 11.9806 | 13.6300 | 14.3100 | 8.9100 | 9.8100 | -28.50% |
| 2011 | 13.1527 | 15.5000 | 16.7800 | 9.2100 | 13.7200 | -4.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.824B | $1.375B |
| Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development, design, engineering, and installation of projects that reduce the energy, as well as operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco, Inc. is headquartered in Framingham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $87.490B | 49.52 |
| GE Vernova (GEV) | United States | $75.507B | 0.00 |
| TC Energy (TRP) | Canada | $49.132B | 14.13 |
| Siemens Energy AG (SMNEY) | $30.486B | 53.72 | |
| Texas Pacific Land (TPL) | United States | $24.080B | 53.91 |
| Cheniere Energy Partners (CQP) | United States | $23.616B | 13.22 |
| Yankuang Energy Group (YZCAY) | China | $13.133B | 0.00 |
| Expand Energy (EXE) | United States | $11.350B | 29.11 |
| Talen Energy (TLN) | United States | $8.724B | 0.00 |
| HF Sinclair (DINO) | United States | $8.331B | 6.80 |
| Brookfield Renewable (BEPC) | United States | $5.881B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.690B | 37.04 |
| Ormat Technologies (ORA) | United States | $4.763B | 35.98 |
| Fluence Energy (FLNC) | United States | $4.045B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.983B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.954B | 16.06 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.552B | 66.64 |
| Excelerate Energy (EE) | United States | $2.534B | 22.76 |
| NextEra Energy Partners, LP (NEP) | United States | $2.472B | 16.22 |
| Bloom Energy (BE) | United States | $2.370B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.212B | 203.33 |
| Crescent Energy (CRGY) | United States | $2.211B | 7.33 |
| Oklo (OKLO) | United States | $2.019B | 0.00 |
| Enovix (ENVX) | United States | $1.955B | 0.00 |
| World Kinect (WKC) | United States | $1.844B | 15.08 |
| Enlight Renewable Energy (ENLT) | Israel | $1.833B | 35.24 |
| Iris Energy (IREN) | Australia | $1.757B | 0.00 |
| BKV (BKV) | United States | $1.540B | 0.00 |
| NET Power (NPWR) | United States | $1.540B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.516B | 3.33 |
| ProFrac Holding (ACDC) | United States | $1.115B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.107B | 18.93 |
| Vital Energy (VTLE) | United States | $1.012B | 2.39 |
| Montauk Renewables (MNTK) | United States | $0.814B | 43.62 |
| OPAL Fuels (OPAL) | United States | $0.664B | 19.20 |
| Nano Nuclear Energy (NNE) | United States | $0.646B | 0.00 |
| Altus Power (AMPS) | United States | $0.605B | 53.71 |
| Diversified Energy (DEC) | United States | $0.563B | 0.00 |
| Gevo (GEVO) | United States | $0.539B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.446B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.347B | 47.50 |
| ITM POWER (ITMPF) | United Kingdom | $0.346B | 0.00 |
| Unit (UNTC) | United States | $0.319B | 2.82 |
| FuelCell Energy (FCEL) | United States | $0.188B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.185B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.150B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.124B | 7.52 |
| NeoVolta (NEOV) | United States | $0.096B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.085B | 30.40 |
| Lightbridge (LTBR) | United States | $0.071B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.053B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.049B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.035B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
| Noco-noco (NCNC) | United States | $0.019B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.016B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.001B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |