Noco-noco - 2 Year Stock Price History | NCNC

Historical daily share price chart and data for Noco-noco since 2022 adjusted for splits and dividends. The latest closing stock price for Noco-noco as of November 05, 2024 is 0.10.
  • The all-time high Noco-noco stock closing price was 10.68 on July 31, 2023.
  • The Noco-noco 52-week high stock price is 0.39, which is 290% above the current share price.
  • The Noco-noco 52-week low stock price is 0.09, which is 10% below the current share price.
  • The average Noco-noco stock price for the last 52 weeks is 0.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Noco-noco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.1825 0.1916 0.3255 0.0950 0.0977 -47.27%
2023 6.8915 10.1600 10.6800 0.1700 0.1853 -98.18%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.000B $0.000B
noco-noco is a decarbonization solutions provider. With X-SEPA(TM), a battery separator technology designed for long-lasting and high heat-resistant performance and noco-noco's carbon-neutral leasing platform, noco-noco expects to address the need for clean, affordable and sustainable energy solutions. noco-noco, formerly known as Prime Number Acquisition I Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $81.444B 0.00
Constellation Energy (CEG) United States $70.652B 36.86
TC Energy (TRP) Canada $48.696B 14.01
Siemens Energy AG (SMNEY) $33.547B 59.11
Texas Pacific Land (TPL) United States $27.748B 62.12
Cheniere Energy Partners (CQP) United States $23.321B 12.26
Yankuang Energy Group (YZCAY) China $12.515B 0.00
Expand Energy (EXE) United States $11.269B 42.08
Talen Energy (TLN) United States $8.670B 0.00
HF Sinclair (DINO) United States $7.340B 13.59
Clearway Energy (CWEN) United States $5.700B 27.11
Brookfield Renewable (BEPC) United States $5.601B 0.00
Ormat Technologies (ORA) United States $4.888B 36.92
Fluence Energy (FLNC) United States $3.998B 0.00
Cosan S.A (CSAN) Brazil $3.880B 0.00
TXNM Energy (TXNM) United States $3.847B 16.28
Oklo (OKLO) United States $2.570B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.561B 66.88
Excelerate Energy (EE) United States $2.518B 22.61
Bloom Energy (BE) United States $2.463B 0.00
Crescent Energy (CRGY) United States $2.224B 7.20
ReNew Energy Global (RNW) India $2.013B 185.00
NET Power (NPWR) United States $1.908B 0.00
NextEra Energy Partners, LP (NEP) United States $1.888B 32.05
Enlight Renewable Energy (ENLT) Israel $1.818B 34.96
Ameresco (AMRC) United States $1.754B 30.72
Central Puerto S.A (CEPU) Argentina $1.714B 3.76
Iris Energy (IREN) Australia $1.599B 0.00
World Kinect (WKC) United States $1.532B 12.50
BKV (BKV) United States $1.503B 0.00
Enovix (ENVX) United States $1.484B 0.00
Advantage Energy (AAVVF) Canada $1.040B 31.15
Vital Energy (VTLE) United States $1.011B 2.39
ProFrac Holding (ACDC) United States $0.999B 0.00
Montauk Renewables (MNTK) United States $0.806B 43.15
OPAL Fuels (OPAL) United States $0.633B 18.30
Diversified Energy (DEC) United States $0.580B 0.00
Altus Power (AMPS) United States $0.569B 50.57
Gevo (GEVO) United States $0.568B 0.00
Nano Nuclear Energy (NNE) United States $0.542B 0.00
Greenfire Resources (GFR) Canada $0.518B 0.00
Hallador Energy (HNRG) United States $0.379B 0.00
ITM POWER (ITMPF) United Kingdom $0.336B 0.00
Uranium Royalty (UROY) Canada $0.328B 44.83
Energy Vault Holdings (NRGV) United States $0.308B 0.00
Unit (UNTC) United States $0.290B 2.57
FuelCell Energy (FCEL) United States $0.212B 0.00
Largo (LGO) Canada $0.146B 0.00
Freyr Battery (FREY) Luxembourg $0.145B 0.00
Verde Clean Fuels (VGAS) United States $0.135B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 6.00
NeoVolta (NEOV) United States $0.124B 0.00
Kolibri Global Energy (KGEI) United States $0.121B 7.38
Vast Renewables (VSTE) Australia $0.113B 0.00
Lightbridge (LTBR) United States $0.113B 0.00
Stabilis Solutions (SLNG) United States $0.080B 28.81
Zeo Energy (ZEO) United States $0.057B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.048B 0.00
Clean Energy Technologies (CETY) United States $0.034B 0.00
Sunrise New Energy (EPOW) China $0.026B 0.00
Snow Lake Resources (LITM) Canada $0.008B 0.00
Alternus Clean Energy (ALCE) United States $0.008B 0.00
Pineapple Energy (PEGY) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00