World Kinect - 34 Year Stock Price History | WKC
Historical daily share price chart and data for World Kinect since 1990 adjusted for splits and dividends. The latest closing stock price for World Kinect as of September 06, 2024 is 27.60.
- The all-time high World Kinect stock closing price was 51.45 on March 30, 2015.
- The World Kinect 52-week high stock price is 28.88, which is 4.6% above the current share price.
- The World Kinect 52-week low stock price is 17.69, which is 35.9% below the current share price.
- The average World Kinect stock price for the last 52 weeks is 24.01.
| World Kinect Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 25.0510 | 22.6706 | 28.7900 | 21.3086 | 27.6000 | 22.76% |
| 2023 | 22.9007 | 25.5771 | 29.2571 | 17.7903 | 22.4831 | -14.61% |
| 2022 | 24.7322 | 25.9508 | 27.6223 | 19.2139 | 26.3285 | 5.33% |
| 2021 | 29.8398 | 29.2814 | 34.3771 | 23.3560 | 24.9970 | -13.73% |
| 2020 | 25.2676 | 39.5497 | 39.5497 | 17.7036 | 28.9746 | -27.13% |
| 2019 | 31.4136 | 19.2948 | 40.2823 | 19.2858 | 39.7603 | 104.82% |
| 2018 | 22.7281 | 25.6204 | 28.9394 | 18.0164 | 19.4127 | -23.15% |
| 2017 | 31.9347 | 41.2299 | 42.1123 | 23.6920 | 25.2613 | -38.26% |
| 2016 | 40.0403 | 33.5865 | 45.0884 | 32.1944 | 40.9180 | 19.99% |
| 2015 | 41.1885 | 41.8012 | 51.4510 | 30.4901 | 34.1007 | -17.60% |
| 2014 | 39.1517 | 37.5764 | 43.3512 | 32.4894 | 41.3867 | 9.09% |
| 2013 | 34.7806 | 36.9082 | 39.4908 | 30.7018 | 37.9368 | 5.26% |
| 2012 | 34.5408 | 37.1149 | 42.6686 | 29.7348 | 36.0416 | -1.53% |
| 2011 | 32.7298 | 31.8518 | 37.3400 | 27.5371 | 36.6005 | 16.59% |
| 2010 | 23.5552 | 24.2100 | 31.8605 | 19.5751 | 31.3917 | 35.76% |
| 2009 | 18.0438 | 15.6085 | 23.7673 | 11.1978 | 23.1225 | 45.94% |
| 2008 | 11.1929 | 12.1056 | 16.4692 | 6.6772 | 15.8440 | 28.22% |
| 2007 | 17.4189 | 18.5954 | 20.4617 | 12.3056 | 12.3567 | -34.43% |
| 2006 | 17.4059 | 14.5627 | 21.9231 | 12.7787 | 18.8455 | 32.52% |
| 2005 | 12.0464 | 10.2910 | 15.6084 | 9.5432 | 14.2211 | 36.33% |
| 2004 | 8.0776 | 7.0589 | 10.4314 | 6.7728 | 10.4314 | 48.21% |
| 2003 | 5.0836 | 4.1642 | 7.0486 | 4.0173 | 7.0382 | 68.36% |
| 2002 | 4.0137 | 3.6433 | 4.9345 | 3.2119 | 4.1805 | 14.37% |
| 2001 | 2.2769 | 1.4142 | 3.7752 | 1.4142 | 3.6553 | 172.50% |
| 2000 | 1.4147 | 1.3896 | 1.7848 | 1.1117 | 1.3414 | -3.47% |
| 1999 | 2.0237 | 1.9686 | 2.8621 | 1.3321 | 1.3896 | -28.56% |
| 1998 | 2.9539 | 3.8046 | 4.2130 | 1.7109 | 1.9451 | -47.95% |
| 1997 | 2.5990 | 2.5629 | 3.7369 | 2.0126 | 3.7369 | 44.17% |
| 1996 | 2.0348 | 1.8582 | 2.6072 | 1.8296 | 2.5920 | 42.83% |
| 1995 | 1.4984 | 1.1420 | 1.8148 | 1.1143 | 1.8148 | 58.91% |
| 1994 | 1.0579 | 1.1950 | 1.2128 | 0.8794 | 1.1420 | -2.13% |
| 1993 | 0.9748 | 1.0460 | 1.1853 | 0.7223 | 1.1668 | 24.70% |
| 1992 | 1.3035 | 1.4631 | 1.9173 | 0.8520 | 0.9357 | -36.85% |
| 1991 | 1.2662 | 1.1112 | 1.5002 | 1.0097 | 1.4817 | 36.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.631B | $47.711B |
| World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $54.501B | 0.00 |
| Constellation Energy (CEG) | United States | $54.130B | 30.64 |
| TC Energy (TRP) | Canada | $48.441B | 13.94 |
| Cheniere Energy Partners (CQP) | United States | $23.491B | 13.15 |
| Texas Pacific Land (TPL) | United States | $18.351B | 41.08 |
| HF Sinclair (DINO) | United States | $8.718B | 7.12 |
| Talen Energy (TLN) | United States | $7.296B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.557B | 36.17 |
| Brookfield Renewable (BEPC) | United States | $4.971B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.401B | 33.24 |
| Cosan S.A (CSAN) | Brazil | $4.309B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.714B | 15.08 |
| Fluence Energy (FLNC) | United States | $3.312B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.536B | 66.21 |
| Bloom Energy (BE) | United States | $2.265B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.264B | 14.85 |
| ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
| Excelerate Energy (EE) | United States | $1.919B | 17.23 |
| Crescent Energy (CRGY) | United States | $1.901B | 6.30 |
| Enlight Renewable Energy (ENLT) | Israel | $1.831B | 35.20 |
| NET Power (NPWR) | United States | $1.689B | 0.00 |
| Ameresco (AMRC) | United States | $1.541B | 26.98 |
| Central Puerto S.A (CEPU) | Argentina | $1.404B | 3.08 |
| Enovix (ENVX) | United States | $1.401B | 0.00 |
| Iris Energy (IREN) | Australia | $1.210B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.110B | 19.00 |
| Vital Energy (VTLE) | United States | $1.084B | 2.56 |
| ProFrac Holding (ACDC) | United States | $1.031B | 0.00 |
| Oklo (OKLO) | United States | $0.683B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.633B | 33.92 |
| OPAL Fuels (OPAL) | United States | $0.555B | 16.05 |
| Diversified Energy (DEC) | United States | $0.535B | 0.00 |
| Altus Power (AMPS) | United States | $0.498B | 44.29 |
| Greenfire Resources (GFR) | Canada | $0.472B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.403B | 0.00 |
| Unit (UNTC) | United States | $0.321B | 2.85 |
| Hallador Energy (HNRG) | United States | $0.249B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.236B | 32.33 |
| FuelCell Energy (FCEL) | United States | $0.217B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.211B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
| Largo (LGO) | Canada | $0.108B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.108B | 6.54 |
| NeoVolta (NEOV) | United States | $0.105B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.079B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 27.00 |
| Clean Energy Technologies (CETY) | United States | $0.052B | 0.00 |
| Lightbridge (LTBR) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.021B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |