Diversified Energy - 1 Year Stock Price History | DEC

Historical daily share price chart and data for Diversified Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Diversified Energy as of May 17, 2024 is 14.48.
  • The all-time high Diversified Energy stock closing price was 17.92 on December 18, 2023.
  • The Diversified Energy 52-week high stock price is 18.05, which is 24.7% above the current share price.
  • The Diversified Energy 52-week low stock price is 10.54, which is 27.2% below the current share price.
  • The average Diversified Energy stock price for the last 52 weeks is 13.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diversified Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.9524 16.2000 16.2000 10.9100 14.4800 -3.47%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.698B $0.868B
Diversified Energy Company PLC is an energy company focused on natural gas and liquids production, transport, marketing and well retirement. Diversified Energy Company PLC is based in BIRMINGHAM, AL.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $67.180B 32.64
GE Vernova (GEV) United States $44.572B 0.00
TC Energy (TRP) Canada $38.910B 11.55
Cheniere Energy Partners (CQP) United States $23.970B 13.83
Texas Pacific Land (TPL) United States $14.029B 32.44
HF Sinclair (DINO) United States $11.224B 7.09
Talen Energy (TLNE) United States $6.373B 0.00
Brookfield Renewable (BEPC) United States $5.555B 0.00
Clearway Energy (CWEN) United States $5.414B 40.59
Ormat Technologies (ORA) United States $4.380B 33.10
Fluence Energy (FLNC) United States $3.273B 0.00
NextEra Energy Partners, LP (NEP) United States $3.165B 22.56
Bloom Energy (BE) United States $2.774B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.626B 49.20
ReNew Energy Global (RNW) India $2.212B 59.30
Crescent Energy (CRGY) United States $2.133B 7.81
Enlight Renewable Energy (ENLT) Israel $2.117B 35.92
Excelerate Energy (EE) United States $2.020B 18.47
Vital Energy (VTLE) United States $1.816B 3.55
Enovix (ENVX) United States $1.707B 0.00
Central Puerto S.A (CEPU) Argentina $1.569B 3.34
World Kinect (WKC) United States $1.528B 12.32
ProFrac Holding (ACDC) United States $1.441B 0.00
Ameresco (AMRC) United States $1.431B 23.99
Advantage Energy (AAVVF) Canada $1.294B 19.12
OPAL Fuels (OPAL) United States $0.854B 165.00
NET Power (NPWR) United States $0.831B 0.00
Montauk Renewables (MNTK) United States $0.701B 32.53
Altus Power (AMPS) United States $0.614B 0.00
ITM POWER (ITMPF) United Kingdom $0.444B 0.00
Greenfire Resources (GFR) Canada $0.407B 0.00
Iris Energy (IREN) Australia $0.402B 0.00
FuelCell Energy (FCEL) United States $0.363B 0.00
Unit (UNTC) United States $0.354B 2.74
Uranium Royalty (UROY) Canada $0.330B 54.80
Freyr Battery (FREY) Luxembourg $0.281B 0.00
Oklo (OKLO) United States $0.276B 0.00
Zeo Energy (ZEO) United States $0.198B 0.00
Energy Vault Holdings (NRGV) United States $0.173B 0.00
Gevo (GEVO) United States $0.166B 0.00
Verde Clean Fuels (VGAS) United States $0.158B 0.00
Alvopetro Energy (ALVOF) Canada $0.143B 5.00
Nano Nuclear Energy (NNE) $0.112B 0.00
Kolibri Global Energy (KGEI) $0.109B 0.00
Largo (LGO) Canada $0.104B 0.00
NeoVolta (NEOV) United States $0.084B 0.00
Via Renewables (VIA) United States $0.079B 2.73
Stabilis Solutions (SLNG) United States $0.075B 134.33
Clean Energy Technologies (CETY) United States $0.055B 0.00
Vast Renewables (VSTE) United States $0.048B 0.00
Lightbridge (LTBR) United States $0.039B 0.00
Alternus Clean Energy (ALCE) United States $0.027B 0.00
Noco-noco (NCNC) United States $0.025B 0.00
Sunrise New Energy (EPOW) China $0.019B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.017B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Pineapple Energy (PEGY) United States $0.010B 0.00
Brenmiller Energy (BNRG) Israel $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00