Hallador Energy - 27 Year Stock Price History | HNRG
Historical daily share price chart and data for Hallador Energy since 1997 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of September 13, 2024 is 6.39.
- The all-time high Hallador Energy stock closing price was 15.62 on October 17, 2023.
- The Hallador Energy 52-week high stock price is 15.79, which is 147.1% above the current share price.
- The Hallador Energy 52-week low stock price is 4.33, which is 32.2% below the current share price.
- The average Hallador Energy stock price for the last 52 weeks is 8.64.
| Hallador Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.9784 | 9.2050 | 9.4500 | 4.5100 | 6.3900 | -27.71% |
| 2023 | 10.0497 | 9.1000 | 15.6200 | 7.0000 | 8.8400 | -11.51% |
| 2022 | 5.6508 | 2.6500 | 11.3000 | 2.3800 | 9.9900 | 306.10% |
| 2021 | 2.3842 | 1.5000 | 4.2900 | 1.3300 | 2.4600 | 67.35% |
| 2020 | 0.9951 | 2.8677 | 2.8774 | 0.6150 | 1.4700 | -49.43% |
| 2019 | 4.5285 | 5.1080 | 5.7745 | 2.4664 | 2.9068 | -40.96% |
| 2018 | 6.2578 | 6.0707 | 7.6245 | 4.6128 | 4.9235 | -16.23% |
| 2017 | 6.8562 | 8.8792 | 9.4486 | 4.7002 | 5.8776 | -33.00% |
| 2016 | 5.7695 | 4.6690 | 9.6706 | 3.7971 | 8.7730 | 105.21% |
| 2015 | 8.1968 | 10.2959 | 11.8371 | 4.2752 | 4.2752 | -58.17% |
| 2014 | 9.5825 | 7.6637 | 13.0718 | 7.0621 | 10.2216 | 37.02% |
| 2013 | 6.9316 | 7.6068 | 7.9136 | 5.8850 | 7.4601 | -0.86% |
| 2012 | 7.3359 | 8.6150 | 9.0302 | 5.4950 | 7.5248 | -8.08% |
| 2011 | 8.1716 | 8.4976 | 9.8175 | 6.8013 | 8.1863 | -4.21% |
| 2010 | 8.2607 | 6.0286 | 10.4495 | 5.9964 | 8.5465 | 35.45% |
| 2009 | 4.2398 | 2.4114 | 7.1539 | 2.3712 | 6.3099 | 161.67% |
| 2008 | 3.1865 | 3.4162 | 4.4209 | 2.0095 | 2.4114 | -14.29% |
| 2007 | 2.3143 | 2.4114 | 2.8133 | 1.8086 | 2.8133 | 16.67% |
| 2006 | 3.0113 | 2.6124 | 4.0190 | 2.4114 | 2.4114 | -7.69% |
| 2005 | 2.0391 | 1.6880 | 4.0190 | 1.4469 | 2.6124 | 54.76% |
| 2004 | 1.9299 | 0.9244 | 3.4162 | 0.9244 | 1.6880 | 74.99% |
| 2003 | 0.8212 | 0.5627 | 1.6076 | 0.5627 | 0.9646 | 71.42% |
| 2002 | 1.1569 | 1.4067 | 2.8133 | 0.5627 | 0.5627 | -60.00% |
| 2001 | 3.0541 | 1.6558 | 4.0190 | 1.4067 | 1.4067 | -15.04% |
| 2000 | 1.7252 | 0.5305 | 3.0143 | 0.5305 | 1.6558 | 212.12% |
| 1999 | 0.6864 | 0.6029 | 0.8536 | 0.5273 | 0.5305 | -12.01% |
| 1998 | 0.9511 | 1.2057 | 1.4067 | 0.6029 | 0.6029 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.272B | $0.634B |
| Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating Station and other companies. Hallador Energy Company is based in TERRE HAUTE, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $61.993B | 0.00 |
| Constellation Energy (CEG) | United States | $61.281B | 34.69 |
| TC Energy (TRP) | Canada | $48.296B | 13.90 |
| Cheniere Energy Partners (CQP) | United States | $23.631B | 13.23 |
| Texas Pacific Land (TPL) | United States | $18.591B | 41.61 |
| HF Sinclair (DINO) | United States | $8.623B | 7.04 |
| Talen Energy (TLN) | United States | $8.504B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.895B | 38.37 |
| Brookfield Renewable (BEPC) | United States | $5.389B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.590B | 34.67 |
| Cosan S.A (CSAN) | Brazil | $4.379B | 0.00 |
| Fluence Energy (FLNC) | United States | $3.922B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.815B | 15.49 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.545B | 66.45 |
| NextEra Energy Partners, LP (NEP) | United States | $2.368B | 15.53 |
| Bloom Energy (BE) | United States | $2.322B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.266B | 208.33 |
| Excelerate Energy (EE) | United States | $2.031B | 18.24 |
| Enlight Renewable Energy (ENLT) | Israel | $1.934B | 37.18 |
| Crescent Energy (CRGY) | United States | $1.888B | 6.26 |
| Ameresco (AMRC) | United States | $1.796B | 31.45 |
| World Kinect (WKC) | United States | $1.714B | 14.01 |
| Enovix (ENVX) | United States | $1.710B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.576B | 3.46 |
| NET Power (NPWR) | United States | $1.549B | 0.00 |
| Iris Energy (IREN) | Australia | $1.420B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.112B | 19.03 |
| Vital Energy (VTLE) | United States | $1.009B | 2.39 |
| ProFrac Holding (ACDC) | United States | $0.993B | 0.00 |
| Oklo (OKLO) | United States | $0.770B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.643B | 34.46 |
| OPAL Fuels (OPAL) | United States | $0.595B | 17.20 |
| Diversified Energy (DEC) | United States | $0.549B | 0.00 |
| Altus Power (AMPS) | United States | $0.540B | 48.00 |
| Nano Nuclear Energy (NNE) | United States | $0.459B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.439B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.393B | 0.00 |
| Unit (UNTC) | United States | $0.328B | 2.90 |
| Gevo (GEVO) | United States | $0.280B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.267B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.257B | 35.33 |
| Freyr Battery (FREY) | Luxembourg | $0.142B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.138B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.136B | 6.41 |
| Verde Clean Fuels (VGAS) | United States | $0.126B | 0.00 |
| NeoVolta (NEOV) | United States | $0.115B | 0.00 |
| Largo (LGO) | Canada | $0.113B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.110B | 6.70 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 26.73 |
| Zeo Energy (ZEO) | United States | $0.072B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.046B | 0.00 |
| Lightbridge (LTBR) | United States | $0.038B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
| Noco-noco (NCNC) | United States | $0.026B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.020B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.001B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |