Hallador Energy - 27 Year Stock Price History | HNRG
Historical daily share price chart and data for Hallador Energy since 1997 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of November 05, 2024 is 9.00.
- The all-time high Hallador Energy stock closing price was 15.62 on October 17, 2023.
- The Hallador Energy 52-week high stock price is 13.57, which is 50.8% above the current share price.
- The Hallador Energy 52-week low stock price is 4.33, which is 51.9% below the current share price.
- The average Hallador Energy stock price for the last 52 weeks is 7.93.
| Hallador Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.3713 | 9.2050 | 10.5900 | 4.5100 | 9.0000 | 1.81% |
| 2023 | 10.0497 | 9.1000 | 15.6200 | 7.0000 | 8.8400 | -11.51% |
| 2022 | 5.6508 | 2.6500 | 11.3000 | 2.3800 | 9.9900 | 306.10% |
| 2021 | 2.3842 | 1.5000 | 4.2900 | 1.3300 | 2.4600 | 67.35% |
| 2020 | 0.9990 | 2.9300 | 2.9400 | 0.6150 | 1.4700 | -50.51% |
| 2019 | 4.6151 | 5.1859 | 5.8579 | 2.5200 | 2.9700 | -40.58% |
| 2018 | 6.3838 | 6.1668 | 7.7887 | 4.6831 | 4.9986 | -16.28% |
| 2017 | 6.8804 | 8.8530 | 9.4207 | 4.7746 | 5.9707 | -31.74% |
| 2016 | 5.7638 | 4.6924 | 9.6421 | 3.8161 | 8.7471 | 103.58% |
| 2015 | 8.2076 | 10.2911 | 11.8315 | 4.2967 | 4.2967 | -57.94% |
| 2014 | 9.5368 | 7.5600 | 13.0184 | 7.0025 | 10.2168 | 38.83% |
| 2013 | 6.8378 | 7.5039 | 7.8065 | 5.8054 | 7.3592 | -0.86% |
| 2012 | 7.2366 | 8.4984 | 8.9080 | 5.4206 | 7.4230 | -8.08% |
| 2011 | 8.0611 | 8.3826 | 9.6846 | 6.7093 | 8.0755 | -4.22% |
| 2010 | 8.1489 | 5.9470 | 10.3081 | 5.9153 | 8.4309 | 35.45% |
| 2009 | 4.1825 | 2.3788 | 7.0571 | 2.3391 | 6.2245 | 161.67% |
| 2008 | 3.1434 | 3.3700 | 4.3611 | 1.9823 | 2.3788 | -14.29% |
| 2007 | 2.2830 | 2.3788 | 2.7753 | 1.7841 | 2.7753 | 16.67% |
| 2006 | 2.9705 | 2.5770 | 3.9647 | 2.3788 | 2.3788 | -7.69% |
| 2005 | 2.0115 | 1.6652 | 3.9647 | 1.4273 | 2.5770 | 54.76% |
| 2004 | 1.9038 | 0.9119 | 3.3700 | 0.9119 | 1.6652 | 75.01% |
| 2003 | 0.8101 | 0.5551 | 1.5859 | 0.5551 | 0.9515 | 71.41% |
| 2002 | 1.1413 | 1.3876 | 2.7753 | 0.5551 | 0.5551 | -60.00% |
| 2001 | 3.0128 | 1.6334 | 3.9647 | 1.3876 | 1.3876 | -15.05% |
| 2000 | 1.7018 | 0.5233 | 2.9735 | 0.5233 | 1.6334 | 212.13% |
| 1999 | 0.6771 | 0.5947 | 0.8421 | 0.5202 | 0.5233 | -12.01% |
| 1998 | 0.9382 | 1.1894 | 1.3876 | 0.5947 | 0.5947 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.383B | $0.634B |
| Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating Station and other companies. Hallador Energy Company is based in TERRE HAUTE, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $87.043B | 0.00 |
| Constellation Energy (CEG) | United States | $73.109B | 38.13 |
| TC Energy (TRP) | Canada | $49.236B | 14.16 |
| Siemens Energy AG (SMNEY) | $34.019B | 59.94 | |
| Texas Pacific Land (TPL) | United States | $28.566B | 63.95 |
| Cheniere Energy Partners (CQP) | United States | $23.723B | 12.47 |
| Expand Energy (EXE) | United States | $20.024B | 42.49 |
| Yankuang Energy Group (YZCAY) | China | $12.979B | 0.00 |
| Talen Energy (TLN) | United States | $9.677B | 0.00 |
| HF Sinclair (DINO) | United States | $7.522B | 13.93 |
| Clearway Energy (CWEN) | United States | $5.818B | 27.67 |
| Brookfield Renewable (BEPC) | United States | $5.722B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.949B | 37.38 |
| Fluence Energy (FLNC) | United States | $4.047B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.914B | 16.56 |
| Cosan S.A (CSAN) | Brazil | $3.875B | 0.00 |
| Excelerate Energy (EE) | United States | $2.641B | 23.72 |
| Bloom Energy (BE) | United States | $2.595B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.563B | 66.91 |
| Oklo (OKLO) | United States | $2.513B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.298B | 7.44 |
| ReNew Energy Global (RNW) | India | $2.056B | 189.00 |
| NET Power (NPWR) | United States | $1.975B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.933B | 32.81 |
| Enlight Renewable Energy (ENLT) | Israel | $1.905B | 36.62 |
| Ameresco (AMRC) | United States | $1.855B | 32.48 |
| Central Puerto S.A (CEPU) | Argentina | $1.773B | 3.89 |
| Iris Energy (IREN) | Australia | $1.680B | 0.00 |
| Enovix (ENVX) | United States | $1.627B | 0.00 |
| World Kinect (WKC) | United States | $1.554B | 12.68 |
| BKV (BKV) | United States | $1.524B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.076B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.044B | 31.25 |
| Vital Energy (VTLE) | United States | $1.035B | 2.45 |
| Montauk Renewables (MNTK) | United States | $0.832B | 44.54 |
| OPAL Fuels (OPAL) | United States | $0.671B | 19.40 |
| Diversified Energy (DEC) | United States | $0.601B | 0.00 |
| Altus Power (AMPS) | United States | $0.587B | 52.14 |
| Nano Nuclear Energy (NNE) | United States | $0.578B | 0.00 |
| Gevo (GEVO) | United States | $0.563B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.534B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.346B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.332B | 45.33 |
| Energy Vault Holdings (NRGV) | United States | $0.331B | 0.00 |
| Unit (UNTC) | United States | $0.290B | 2.57 |
| FuelCell Energy (FCEL) | United States | $0.204B | 0.00 |
| Largo (LGO) | Canada | $0.158B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Lightbridge (LTBR) | United States | $0.128B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 6.00 |
| NeoVolta (NEOV) | United States | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.120B | 7.33 |
| Vast Renewables (VSTE) | Australia | $0.090B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.085B | 30.33 |
| Zeo Energy (ZEO) | United States | $0.055B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.045B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.036B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.009B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |