Greenfire Resources - 3 Year Stock Price History | GFR

Historical daily share price chart and data for Greenfire Resources since 2021 adjusted for splits and dividends. The latest closing stock price for Greenfire Resources as of April 11, 2024 is 6.35.
  • The all-time high Greenfire Resources stock closing price was 10.79 on September 14, 2023.
  • The Greenfire Resources 52-week high stock price is 12.49, which is 96.7% above the current share price.
  • The Greenfire Resources 52-week low stock price is 4.68, which is 26.3% below the current share price.
  • The average Greenfire Resources stock price for the last 52 weeks is 7.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenfire Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.6071 5.1200 6.5000 4.8000 6.3500 30.66%
2023 9.0943 10.1500 10.7900 4.8500 4.8600 -52.07%
2022 10.0029 9.9000 10.1500 9.8600 10.1400 2.74%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.436B $0.000B
Greenfire Resources Inc. is an energy company. It focused on the sustainable production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Greenfire Resources Inc., formerly known as M3-Brigade Acquisition III Corp., is based in CALGARY, AB.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $60.781B 38.58
TC Energy (TRP) Canada $36.780B 11.01
Cheniere Energy Partners (CQP) United States $22.755B 12.27
Texas Pacific Land (TPL) United States $13.838B 34.20
HF Sinclair (DINO) United States $12.017B 6.40
Clearway Energy (CWEN) United States $4.751B 34.57
Brookfield Renewable (BEPC) United States $4.164B 0.00
Ormat Technologies (ORA) United States $3.991B 32.23
Fluence Energy (FLNC) United States $3.001B 0.00
NextEra Energy Partners, LP (NEP) United States $2.695B 49.72
Bloom Energy (BE) United States $2.560B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.231B 45.76
ReNew Energy Global (RNW) India $2.182B 58.50
Crescent Energy (CRGY) United States $2.129B 8.46
Vital Energy (VTLE) United States $2.094B 3.45
Enlight Renewable Energy (ENLT) Israel $1.902B 28.88
Excelerate Energy (EE) United States $1.699B 14.14
Central Puerto S.A (CEPU) Argentina $1.612B 3.63
World Kinect (WKC) United States $1.548B 13.20
ProFrac Holding (ACDC) United States $1.323B 10.91
Enovix (ENVX) United States $1.237B 0.00
Advantage Energy (AAVVF) Canada $1.236B 17.06
Ameresco (AMRC) United States $1.184B 17.83
OPAL Fuels (OPAL) United States $0.842B 0.00
NET Power (NPWR) United States $0.755B 0.00
Altus Power (AMPS) United States $0.702B 0.00
Diversified Energy (DEC) United States $0.683B 0.00
Montauk Renewables (MNTK) United States $0.604B 38.18
FuelCell Energy (FCEL) United States $0.515B 0.00
ITM POWER (ITMPF) United Kingdom $0.426B 0.00
AltC Acquisition (ALCC) United States $0.410B 0.00
Unit (UNTC) United States $0.371B 2.15
Iris Energy (IREN) Australia $0.332B 0.00
Uranium Royalty (UROY) Canada $0.306B 50.80
Freyr Battery (FREY) Luxembourg $0.277B 0.00
Zeo Energy (ZEO) United States $0.214B 0.00
Energy Vault Holdings (NRGV) United States $0.185B 0.00
Gevo (GEVO) United States $0.158B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 3.54
Verde Clean Fuels (VGAS) United States $0.128B 0.00
Kolibri Global Energy (KGEI) $0.123B 0.00
Vast Renewables (VSTE) United States $0.102B 0.00
Largo (LGO) Canada $0.100B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.074B 398.00
NeoVolta (NEOV) United States $0.073B 0.00
Clean Energy Technologies (CETY) United States $0.062B 0.00
Correlate Energy (CIPI) United States $0.057B 0.00
Lightbridge (LTBR) United States $0.040B 0.00
Noco-noco (NCNC) United States $0.037B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.019B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00