Brookfield Renewable - 4 Year Stock Price History | BEPC

Historical daily share price chart and data for Brookfield Renewable since 2020 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable as of April 17, 2024 is 21.82.
  • The all-time high Brookfield Renewable stock closing price was 73.66 on November 30, 2020.
  • The Brookfield Renewable 52-week high stock price is 36.16, which is 65.7% above the current share price.
  • The Brookfield Renewable 52-week low stock price is 21.35, which is 2.2% below the current share price.
  • The average Brookfield Renewable stock price for the last 52 weeks is 28.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Renewable Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.7330 28.9900 30.6800 21.5700 21.8200 -24.21%
2023 29.6122 28.2700 35.7800 22.0300 28.7900 4.54%
2022 35.1886 35.1075 42.3216 27.2100 27.5400 -21.92%
2021 40.8101 53.9312 58.0726 32.3303 35.2703 -34.96%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $3.875B $5.038B
Brookfield Renewable Corporation operates renewable power assets in the United States, Brazil and Colombia. It operates hydroelectric, wind and solar plants. Brookfield Renewable Corporation is based in New York.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $58.817B 37.33
GE Vernova (GEV) $35.387B 0.00
TC Energy (TRP) Canada $35.190B 10.54
Cheniere Energy Partners (CQP) United States $22.590B 12.19
Texas Pacific Land (TPL) United States $13.502B 33.37
HF Sinclair (DINO) United States $11.346B 6.04
Talen Energy (TLNE) United States $5.490B 0.00
Clearway Energy (CWEN) United States $4.399B 32.01
Ormat Technologies (ORA) United States $3.620B 29.24
Fluence Energy (FLNC) United States $2.867B 0.00
NextEra Energy Partners, LP (NEP) United States $2.523B 46.55
Bloom Energy (BE) United States $2.223B 0.00
Crescent Energy (CRGY) United States $2.036B 8.09
Vital Energy (VTLE) United States $2.017B 3.32
Atlantica Sustainable Infrastructure (AY) United Kingdom $1.990B 40.83
ReNew Energy Global (RNW) India $1.985B 53.20
Enlight Renewable Energy (ENLT) Israel $1.930B 29.30
Excelerate Energy (EE) United States $1.639B 13.64
World Kinect (WKC) United States $1.469B 12.53
Central Puerto S.A (CEPU) Argentina $1.419B 3.20
ProFrac Holding (ACDC) United States $1.270B 10.47
Advantage Energy (AAVVF) Canada $1.195B 16.49
Enovix (ENVX) United States $1.161B 0.00
Ameresco (AMRC) United States $1.016B 15.31
OPAL Fuels (OPAL) United States $0.818B 0.00
NET Power (NPWR) United States $0.724B 0.00
Diversified Energy (DEC) United States $0.642B 0.00
Altus Power (AMPS) United States $0.592B 0.00
Montauk Renewables (MNTK) United States $0.518B 32.77
FuelCell Energy (FCEL) United States $0.452B 0.00
Greenfire Resources (GFR) Canada $0.434B 0.00
ITM POWER (ITMPF) United Kingdom $0.400B 0.00
AltC Acquisition (ALCC) United States $0.389B 0.00
Unit (UNTC) United States $0.367B 2.12
Iris Energy (IREN) Australia $0.290B 0.00
Uranium Royalty (UROY) Canada $0.283B 47.00
Freyr Battery (FREY) Luxembourg $0.243B 0.00
Zeo Energy (ZEO) United States $0.209B 0.00
Energy Vault Holdings (NRGV) United States $0.174B 0.00
Verde Clean Fuels (VGAS) United States $0.157B 0.00
Gevo (GEVO) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.123B 3.40
Kolibri Global Energy (KGEI) $0.113B 0.00
Largo (LGO) Canada $0.092B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.075B 401.00
NeoVolta (NEOV) United States $0.069B 0.00
Vast Renewables (VSTE) United States $0.069B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.054B 0.00
Lightbridge (LTBR) United States $0.037B 0.00
Noco-noco (NCNC) United States $0.035B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.022B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00