Lightbridge - 24 Year Stock Price History | LTBR

Historical daily share price chart and data for Lightbridge since 2000 adjusted for splits and dividends. The latest closing stock price for Lightbridge as of April 17, 2024 is 2.52.
  • The all-time high Lightbridge stock closing price was 4050.00 on December 06, 2000.
  • The Lightbridge 52-week high stock price is 6.70, which is 165.9% above the current share price.
  • The Lightbridge 52-week low stock price is 2.50, which is 0.8% below the current share price.
  • The average Lightbridge stock price for the last 52 weeks is 4.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lightbridge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.9922 3.3400 3.5700 2.5200 2.5200 -21.50%
2023 4.4597 3.8400 6.6400 3.2100 3.2100 -17.48%
2022 6.0531 7.4900 12.4900 3.6450 3.8900 -41.28%
2021 6.7726 4.1600 14.1900 4.1600 6.6250 56.62%
2020 4.0633 4.8700 8.1500 1.7900 4.2300 -6.00%
2019 7.7547 6.8412 13.4400 3.4200 4.5000 -31.19%
2018 13.2871 15.1200 40.9200 6.5400 6.5400 -55.33%
2017 14.6573 13.8000 27.3600 11.1600 14.6400 7.02%
2016 29.4145 57.6060 57.6060 12.8400 13.6800 -77.20%
2015 67.6178 94.2000 108.0000 48.0000 60.0000 -35.48%
2014 146.6869 97.2000 225.0001 93.0000 93.0000 6.90%
2013 103.4146 89.4000 189.0001 82.2000 87.0000 2.84%
2012 131.8057 10.2000 230.4001 6.8000 84.6000 -30.88%
2011 230.7417 333.6001 405.6002 10.7500 122.4000 -61.94%
2010 387.9392 390.0002 569.4002 300.6001 321.6001 -10.52%
2009 416.3893 288.0001 723.0003 244.6201 359.4001 38.66%
2008 438.2497 648.0003 675.0003 252.0001 259.2001 -62.11%
2007 489.5572 540.0002 748.8003 288.0001 684.0003 26.67%
2006 886.2314 342.0001 1494.0006 342.0001 540.0002 57.89%
2005 297.8573 234.0001 522.0002 144.0001 342.0001 35.71%
2004 96.0000 54.0000 522.0002 36.0000 252.0001 600.00%
2003 54.3000 54.0000 126.0001 18.0000 36.0000 -33.33%
2002 53.6786 54.0000 144.0001 18.0000 54.0000 0.00%
2001 1014.9528 2700.0011 3150.0013 15.0000 54.0000 -97.83%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.037B $0.000B
Lightbridge Corporation is a provider of nuclear energy consulting and strategic advisory services and a developer of nuclear fuel designs. The Company operates under two business segments: providing of nuclear energy consulting services and developing of nuclear fuel designs. Formerly Thorium Power Ltd., the company's breakthrough fuel technology is establishing new global standards for safe and clean nuclear power and leading the way towards a sustainable energy future. Lightbridge consultants provide integrated strategic advice and expertise across a range of disciplines including regulatory affairs, nuclear reactor procurement and deployment, reactor and fuel technology and international relations. It leverages those broad and integrated capabilities by offering their services to commercial entities and governments with a need to establish or expand nuclear industry capabilities and infrastructure.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $58.817B 37.33
GE Vernova (GEV) $35.387B 0.00
TC Energy (TRP) Canada $35.190B 10.54
Cheniere Energy Partners (CQP) United States $22.590B 12.19
Texas Pacific Land (TPL) United States $13.502B 33.37
HF Sinclair (DINO) United States $11.346B 6.04
Talen Energy (TLNE) United States $5.490B 0.00
Clearway Energy (CWEN) United States $4.399B 32.01
Brookfield Renewable (BEPC) United States $3.875B 0.00
Ormat Technologies (ORA) United States $3.620B 29.24
Fluence Energy (FLNC) United States $2.867B 0.00
NextEra Energy Partners, LP (NEP) United States $2.523B 46.55
Bloom Energy (BE) United States $2.223B 0.00
Crescent Energy (CRGY) United States $2.036B 8.09
Vital Energy (VTLE) United States $2.017B 3.32
Atlantica Sustainable Infrastructure (AY) United Kingdom $1.990B 40.83
ReNew Energy Global (RNW) India $1.985B 53.20
Enlight Renewable Energy (ENLT) Israel $1.930B 29.30
Excelerate Energy (EE) United States $1.639B 13.64
World Kinect (WKC) United States $1.469B 12.53
Central Puerto S.A (CEPU) Argentina $1.419B 3.20
ProFrac Holding (ACDC) United States $1.270B 10.47
Advantage Energy (AAVVF) Canada $1.195B 16.49
Enovix (ENVX) United States $1.161B 0.00
Ameresco (AMRC) United States $1.016B 15.31
OPAL Fuels (OPAL) United States $0.818B 0.00
NET Power (NPWR) United States $0.724B 0.00
Diversified Energy (DEC) United States $0.642B 0.00
Altus Power (AMPS) United States $0.592B 0.00
Montauk Renewables (MNTK) United States $0.518B 32.77
FuelCell Energy (FCEL) United States $0.452B 0.00
Greenfire Resources (GFR) Canada $0.434B 0.00
ITM POWER (ITMPF) United Kingdom $0.400B 0.00
AltC Acquisition (ALCC) United States $0.389B 0.00
Unit (UNTC) United States $0.367B 2.12
Iris Energy (IREN) Australia $0.290B 0.00
Uranium Royalty (UROY) Canada $0.283B 47.00
Freyr Battery (FREY) Luxembourg $0.243B 0.00
Zeo Energy (ZEO) United States $0.209B 0.00
Energy Vault Holdings (NRGV) United States $0.174B 0.00
Verde Clean Fuels (VGAS) United States $0.157B 0.00
Gevo (GEVO) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.123B 3.40
Kolibri Global Energy (KGEI) $0.113B 0.00
Largo (LGO) Canada $0.092B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.075B 401.00
NeoVolta (NEOV) United States $0.069B 0.00
Vast Renewables (VSTE) United States $0.069B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.054B 0.00
Noco-noco (NCNC) United States $0.035B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.022B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00