Lightbridge - 24 Year Stock Price History | LTBR

Historical daily share price chart and data for Lightbridge since 2000 adjusted for splits and dividends. The latest closing stock price for Lightbridge as of July 12, 2024 is 4.00.
  • The all-time high Lightbridge stock closing price was 4050.00 on December 06, 2000.
  • The Lightbridge 52-week high stock price is 6.70, which is 67.5% above the current share price.
  • The Lightbridge 52-week low stock price is 2.21, which is 44.8% below the current share price.
  • The average Lightbridge stock price for the last 52 weeks is 3.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lightbridge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.9221 3.3400 4.0800 2.3300 4.0000 24.61%
2023 4.4597 3.8400 6.6400 3.2100 3.2100 -17.48%
2022 6.0531 7.4900 12.4900 3.6450 3.8900 -41.28%
2021 6.7726 4.1600 14.1900 4.1600 6.6250 56.62%
2020 4.0633 4.8700 8.1500 1.7900 4.2300 -6.00%
2019 7.7547 6.8412 13.4400 3.4200 4.5000 -31.19%
2018 13.2871 15.1200 40.9200 6.5400 6.5400 -55.33%
2017 14.6573 13.8000 27.3600 11.1600 14.6400 7.02%
2016 29.4145 57.6060 57.6060 12.8400 13.6800 -77.20%
2015 67.6178 94.2000 108.0000 48.0000 60.0000 -35.48%
2014 146.6869 97.2000 225.0001 93.0000 93.0000 6.90%
2013 103.4146 89.4000 189.0001 82.2000 87.0000 2.84%
2012 131.8057 10.2000 230.4001 6.8000 84.6000 -30.88%
2011 230.7417 333.6001 405.6002 10.7500 122.4000 -61.94%
2010 387.9392 390.0002 569.4002 300.6001 321.6001 -10.52%
2009 416.3893 288.0001 723.0003 244.6201 359.4001 38.66%
2008 438.2497 648.0003 675.0003 252.0001 259.2001 -62.11%
2007 489.5572 540.0002 748.8003 288.0001 684.0003 26.67%
2006 886.2314 342.0001 1494.0006 342.0001 540.0002 57.89%
2005 297.8573 234.0001 522.0002 144.0001 342.0001 35.71%
2004 96.0000 54.0000 522.0002 36.0000 252.0001 600.00%
2003 54.3000 54.0000 126.0001 18.0000 36.0000 -33.33%
2002 53.6786 54.0000 144.0001 18.0000 54.0000 0.00%
2001 1014.9528 2700.0011 3150.0013 15.0000 54.0000 -97.83%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.058B $0.000B
Lightbridge Corporation is a provider of nuclear energy consulting and strategic advisory services and a developer of nuclear fuel designs. The Company operates under two business segments: providing of nuclear energy consulting services and developing of nuclear fuel designs. Formerly Thorium Power Ltd., the company's breakthrough fuel technology is establishing new global standards for safe and clean nuclear power and leading the way towards a sustainable energy future. Lightbridge consultants provide integrated strategic advice and expertise across a range of disciplines including regulatory affairs, nuclear reactor procurement and deployment, reactor and fuel technology and international relations. It leverages those broad and integrated capabilities by offering their services to commercial entities and governments with a need to establish or expand nuclear industry capabilities and infrastructure.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $68.450B 33.25
GE Vernova (GEV) United States $49.459B 0.00
TC Energy (TRP) Canada $39.010B 11.58
Cheniere Energy Partners (CQP) United States $25.117B 14.49
Texas Pacific Land (TPL) United States $18.421B 42.60
HF Sinclair (DINO) United States $9.256B 5.85
Brookfield Renewable (BEPC) United States $5.603B 0.00
Clearway Energy (CWEN) United States $5.290B 39.65
Ormat Technologies (ORA) United States $4.546B 34.35
Fluence Energy (FLNC) United States $3.326B 0.00
Bloom Energy (BE) United States $3.171B 0.00
Enovix (ENVX) United States $3.080B 0.00
NextEra Energy Partners, LP (NEP) United States $2.679B 19.09
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.559B 47.93
ReNew Energy Global (RNW) India $2.317B 51.75
Crescent Energy (CRGY) United States $2.183B 7.99
Excelerate Energy (EE) United States $2.087B 19.29
NET Power (NPWR) United States $2.076B 0.00
Enlight Renewable Energy (ENLT) Israel $1.939B 32.90
Iris Energy (IREN) Australia $1.804B 0.00
Ameresco (AMRC) United States $1.743B 29.22
Vital Energy (VTLE) United States $1.637B 3.20
World Kinect (WKC) United States $1.557B 12.55
Central Puerto S.A (CEPU) Argentina $1.393B 2.97
ProFrac Holding (ACDC) United States $1.265B 0.00
Advantage Energy (AAVVF) Canada $1.234B 17.60
Oklo (OKLO) United States $1.051B 0.00
Montauk Renewables (MNTK) United States $0.813B 37.73
Diversified Energy (DEC) United States $0.760B 0.00
OPAL Fuels (OPAL) United States $0.745B 144.00
Altus Power (AMPS) United States $0.723B 0.00
Nano Nuclear Energy (NNE) United States $0.714B 0.00
Greenfire Resources (GFR) Canada $0.525B 0.00
ITM POWER (ITMPF) United Kingdom $0.524B 0.00
Unit (UNTC) United States $0.348B 2.70
FuelCell Energy (FCEL) United States $0.345B 0.00
Uranium Royalty (UROY) Canada $0.317B 52.60
Freyr Battery (FREY) Luxembourg $0.257B 0.00
Energy Vault Holdings (NRGV) United States $0.198B 0.00
Gevo (GEVO) United States $0.148B 0.00
Verde Clean Fuels (VGAS) United States $0.143B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 4.49
Zeo Energy (ZEO) United States $0.127B 0.00
Kolibri Global Energy (KGEI) $0.122B 0.00
Largo (LGO) Canada $0.115B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.083B 0.00
Stabilis Solutions (SLNG) United States $0.080B 143.00
Clean Energy Technologies (CETY) United States $0.054B 0.00
Vast Renewables (VSTE) United States $0.045B 0.00
Alternus Clean Energy (ALCE) United States $0.033B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Pineapple Energy (PEGY) United States $0.016B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.015B 0.00
Snow Lake Resources (LITM) Canada $0.012B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00