Atlantica Sustainable Infrastructure - 10 Year Stock Price History | AY

Historical daily share price chart and data for Atlantica Sustainable Infrastructure since 2014 adjusted for splits and dividends. The latest closing stock price for Atlantica Sustainable Infrastructure as of September 06, 2024 is 21.85.
  • The all-time high Atlantica Sustainable Infrastructure stock closing price was 36.42 on January 21, 2021.
  • The Atlantica Sustainable Infrastructure 52-week high stock price is 23.47, which is 7.4% above the current share price.
  • The Atlantica Sustainable Infrastructure 52-week low stock price is 16.35, which is 25.2% below the current share price.
  • The average Atlantica Sustainable Infrastructure stock price for the last 52 weeks is 20.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlantica Sustainable Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.7721 19.9424 22.4963 16.3344 21.8500 8.44%
2023 21.1069 22.8411 26.0672 15.2839 20.1486 -10.36%
2022 26.4832 29.2424 30.1938 21.3653 22.4766 -23.46%
2021 30.4080 30.8251 36.4190 25.8572 29.3656 -1.45%
2020 21.8646 19.4684 32.0569 14.2267 29.7973 52.47%
2019 15.9132 13.4265 19.5425 12.1826 19.5425 44.29%
2018 13.6204 13.9130 14.5355 12.6362 13.5439 -2.97%
2017 13.4998 12.1980 15.2887 12.1980 13.9590 15.15%
2016 11.1131 11.3861 12.7070 8.3470 12.1228 2.77%
2015 16.0663 15.9917 22.6514 8.6527 11.7958 -24.81%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.536B $1.100B
Atlantica Sustainable Infrastructure PLC provides renewable energy solutions. The Company owns and operates natural gas fields, as well as offers transmission, transportation infrastructures and water assets solutions. Atlantica Sustainable Infrastructure PLC, formerly known as Atlantica Yield plc, is based in Brentford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $54.501B 0.00
Constellation Energy (CEG) United States $54.130B 30.64
TC Energy (TRP) Canada $48.441B 13.94
Cheniere Energy Partners (CQP) United States $23.491B 13.15
Texas Pacific Land (TPL) United States $18.351B 41.08
HF Sinclair (DINO) United States $8.718B 7.12
Talen Energy (TLN) United States $7.296B 0.00
Clearway Energy (CWEN) United States $5.557B 36.17
Brookfield Renewable (BEPC) United States $4.971B 0.00
Ormat Technologies (ORA) United States $4.401B 33.24
Cosan S.A (CSAN) Brazil $4.309B 0.00
TXNM Energy (TXNM) United States $3.714B 15.08
Fluence Energy (FLNC) United States $3.312B 0.00
Bloom Energy (BE) United States $2.265B 0.00
NextEra Energy Partners, LP (NEP) United States $2.264B 14.85
ReNew Energy Global (RNW) India $2.136B 196.33
Excelerate Energy (EE) United States $1.919B 17.23
Crescent Energy (CRGY) United States $1.901B 6.30
Enlight Renewable Energy (ENLT) Israel $1.831B 35.20
NET Power (NPWR) United States $1.689B 0.00
World Kinect (WKC) United States $1.631B 13.33
Ameresco (AMRC) United States $1.541B 26.98
Central Puerto S.A (CEPU) Argentina $1.404B 3.08
Enovix (ENVX) United States $1.401B 0.00
Iris Energy (IREN) Australia $1.210B 0.00
Advantage Energy (AAVVF) Canada $1.110B 19.00
Vital Energy (VTLE) United States $1.084B 2.56
ProFrac Holding (ACDC) United States $1.031B 0.00
Oklo (OKLO) United States $0.683B 0.00
Montauk Renewables (MNTK) United States $0.633B 33.92
OPAL Fuels (OPAL) United States $0.555B 16.05
Diversified Energy (DEC) United States $0.535B 0.00
Altus Power (AMPS) United States $0.498B 44.29
Greenfire Resources (GFR) Canada $0.472B 0.00
ITM POWER (ITMPF) United Kingdom $0.403B 0.00
Unit (UNTC) United States $0.321B 2.85
Hallador Energy (HNRG) United States $0.249B 0.00
Uranium Royalty (UROY) Canada $0.236B 32.33
FuelCell Energy (FCEL) United States $0.217B 0.00
Nano Nuclear Energy (NNE) United States $0.211B 0.00
Gevo (GEVO) United States $0.174B 0.00
Freyr Battery (FREY) Luxembourg $0.148B 0.00
Alvopetro Energy (ALVOF) Canada $0.137B 6.45
Energy Vault Holdings (NRGV) United States $0.126B 0.00
Verde Clean Fuels (VGAS) United States $0.121B 0.00
Largo (LGO) Canada $0.108B 0.00
Kolibri Global Energy (KGEI) United States $0.108B 6.54
NeoVolta (NEOV) United States $0.105B 0.00
Zeo Energy (ZEO) United States $0.079B 0.00
Stabilis Solutions (SLNG) United States $0.075B 27.00
Clean Energy Technologies (CETY) United States $0.052B 0.00
Lightbridge (LTBR) United States $0.034B 0.00
Sunrise New Energy (EPOW) China $0.030B 0.00
Noco-noco (NCNC) United States $0.028B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.021B 0.00
Vast Renewables (VSTE) United States $0.020B 0.00
Alternus Clean Energy (ALCE) United States $0.017B 0.00
Snow Lake Resources (LITM) Canada $0.010B 0.00
Pineapple Energy (PEGY) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00