Atlantica Sustainable Infrastructure - 10 Year Stock Price History | AY
Historical daily share price chart and data for Atlantica Sustainable Infrastructure since 2014 adjusted for splits and dividends. The latest closing stock price for Atlantica Sustainable Infrastructure as of August 30, 2024 is 21.81.
- The all-time high Atlantica Sustainable Infrastructure stock closing price was 36.42 on January 21, 2021.
- The Atlantica Sustainable Infrastructure 52-week high stock price is 23.47, which is 7.6% above the current share price.
- The Atlantica Sustainable Infrastructure 52-week low stock price is 16.35, which is 25% below the current share price.
- The average Atlantica Sustainable Infrastructure stock price for the last 52 weeks is 20.19.
| Atlantica Sustainable Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.7227 | 19.9424 | 22.4963 | 16.3344 | 21.8100 | 8.25% |
| 2023 | 21.1069 | 22.8411 | 26.0672 | 15.2839 | 20.1486 | -10.36% |
| 2022 | 26.4832 | 29.2424 | 30.1938 | 21.3653 | 22.4766 | -23.46% |
| 2021 | 30.4080 | 30.8251 | 36.4190 | 25.8572 | 29.3656 | -1.45% |
| 2020 | 21.8646 | 19.4684 | 32.0569 | 14.2267 | 29.7973 | 52.47% |
| 2019 | 15.9132 | 13.4265 | 19.5425 | 12.1826 | 19.5425 | 44.29% |
| 2018 | 13.6204 | 13.9130 | 14.5355 | 12.6362 | 13.5439 | -2.97% |
| 2017 | 13.4998 | 12.1980 | 15.2887 | 12.1980 | 13.9590 | 15.15% |
| 2016 | 11.1131 | 11.3861 | 12.7070 | 8.3470 | 12.1228 | 2.77% |
| 2015 | 16.0663 | 15.9917 | 22.6514 | 8.6527 | 11.7958 | -24.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.531B | $1.100B |
| Atlantica Sustainable Infrastructure PLC provides renewable energy solutions. The Company owns and operates natural gas fields, as well as offers transmission, transportation infrastructures and water assets solutions. Atlantica Sustainable Infrastructure PLC, formerly known as Atlantica Yield plc, is based in Brentford, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $61.506B | 34.81 |
| GE Vernova (GEV) | United States | $55.235B | 0.00 |
| TC Energy (TRP) | Canada | $48.078B | 13.83 |
| Cheniere Energy Partners (CQP) | United States | $23.708B | 13.27 |
| Texas Pacific Land (TPL) | United States | $19.968B | 44.70 |
| HF Sinclair (DINO) | United States | $9.377B | 7.65 |
| Talen Energy (TLN) | United States | $7.630B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.854B | 38.11 |
| Brookfield Renewable (BEPC) | United States | $5.118B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.506B | 34.03 |
| Cosan S.A (CSAN) | Brazil | $4.435B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.696B | 15.01 |
| Fluence Energy (FLNC) | United States | $3.316B | 0.00 |
| Bloom Energy (BE) | United States | $2.711B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.343B | 15.37 |
| Crescent Energy (CRGY) | United States | $2.117B | 7.02 |
| ReNew Energy Global (RNW) | India | $2.038B | 187.33 |
| Excelerate Energy (EE) | United States | $1.952B | 17.53 |
| Enlight Renewable Energy (ENLT) | Israel | $1.936B | 37.22 |
| NET Power (NPWR) | United States | $1.824B | 0.00 |
| World Kinect (WKC) | United States | $1.701B | 13.91 |
| Enovix (ENVX) | United States | $1.678B | 0.00 |
| Ameresco (AMRC) | United States | $1.596B | 27.94 |
| Central Puerto S.A (CEPU) | Argentina | $1.384B | 3.04 |
| Vital Energy (VTLE) | United States | $1.370B | 3.24 |
| Advantage Energy (AAVVF) | Canada | $1.201B | 20.54 |
| Iris Energy (IREN) | Australia | $1.159B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.097B | 0.00 |
| Oklo (OKLO) | United States | $0.729B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.674B | 36.08 |
| OPAL Fuels (OPAL) | United States | $0.620B | 17.95 |
| Diversified Energy (DEC) | United States | $0.590B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
| Altus Power (AMPS) | United States | $0.502B | 44.57 |
| ITM POWER (ITMPF) | United Kingdom | $0.407B | 0.00 |
| Unit (UNTC) | United States | $0.324B | 2.88 |
| Nano Nuclear Energy (NNE) | United States | $0.305B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.286B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.266B | 36.50 |
| FuelCell Energy (FCEL) | United States | $0.201B | 0.00 |
| Gevo (GEVO) | United States | $0.189B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.173B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Verde Clean Fuels (VGAS) | United States | $0.129B | 0.00 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.109B | 6.63 |
| NeoVolta (NEOV) | United States | $0.106B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.078B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.072B | 25.73 |
| Clean Energy Technologies (CETY) | United States | $0.049B | 0.00 |
| Lightbridge (LTBR) | United States | $0.036B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.027B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.022B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |