NET Power - 3 Year Stock Price History | NPWR
Historical daily share price chart and data for NET Power since 2021 adjusted for splits and dividends. The latest closing stock price for NET Power as of November 07, 2024 is 9.23.
- The all-time high NET Power stock closing price was 16.51 on September 15, 2023.
- The NET Power 52-week high stock price is 13.49, which is 46.2% above the current share price.
- The NET Power 52-week low stock price is 6.57, which is 28.8% below the current share price.
- The average NET Power stock price for the last 52 weeks is 9.32.
| NET Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.1820 | 9.7600 | 11.8800 | 6.6100 | 9.2300 | -8.61% |
| 2023 | 11.8527 | 10.1510 | 16.5100 | 8.5100 | 10.1000 | -0.69% |
| 2022 | 9.8712 | 10.0000 | 10.2900 | 9.7200 | 10.1700 | 1.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.988B | $0.000B |
| NET Power LLC is an energy company whose proprietary technology delivers clean, affordable and reliable energy. NET Power LLC, formerly known as Rice Acquisition Corp. II, is based in DURHAM, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $92.834B | 0.00 |
| Constellation Energy (CEG) | United States | $75.561B | 39.41 |
| TC Energy (TRP) | Canada | $51.560B | 14.79 |
| Siemens Energy AG (SMNEY) | $33.347B | 58.76 | |
| Texas Pacific Land (TPL) | United States | $30.679B | 68.51 |
| Cheniere Energy Partners (CQP) | United States | $24.217B | 12.73 |
| Expand Energy (EXE) | United States | $21.288B | 45.17 |
| Yankuang Energy Group (YZCAY) | China | $13.114B | 0.00 |
| Talen Energy (TLN) | United States | $10.485B | 0.00 |
| HF Sinclair (DINO) | United States | $7.814B | 14.47 |
| Clearway Energy (CWEN) | United States | $5.593B | 26.61 |
| Brookfield Renewable (BEPC) | United States | $5.569B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.021B | 38.81 |
| TXNM Energy (TXNM) | United States | $4.038B | 17.09 |
| Cosan S.A (CSAN) | Brazil | $3.936B | 0.00 |
| Fluence Energy (FLNC) | United States | $3.635B | 0.00 |
| Oklo (OKLO) | United States | $3.243B | 0.00 |
| Excelerate Energy (EE) | United States | $2.616B | 24.68 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.563B | 66.91 |
| Bloom Energy (BE) | United States | $2.429B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.398B | 7.76 |
| Iris Energy (IREN) | Australia | $2.106B | 0.00 |
| ReNew Energy Global (RNW) | India | $1.984B | 182.33 |
| Central Puerto S.A (CEPU) | Argentina | $1.808B | 3.97 |
| Enlight Renewable Energy (ENLT) | Israel | $1.759B | 33.82 |
| NextEra Energy Partners, LP (NEP) | United States | $1.708B | 28.98 |
| Ameresco (AMRC) | United States | $1.658B | 31.33 |
| World Kinect (WKC) | United States | $1.641B | 13.39 |
| BKV (BKV) | United States | $1.623B | 0.00 |
| Enovix (ENVX) | United States | $1.591B | 0.00 |
| Vital Energy (VTLE) | United States | $1.166B | 4.06 |
| ProFrac Holding (ACDC) | United States | $1.143B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.094B | 32.75 |
| Montauk Renewables (MNTK) | United States | $0.824B | 44.15 |
| Nano Nuclear Energy (NNE) | United States | $0.701B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.665B | 12.83 |
| Diversified Energy (DEC) | United States | $0.634B | 0.00 |
| Altus Power (AMPS) | United States | $0.547B | 48.57 |
| Greenfire Resources (GFR) | Canada | $0.540B | 0.00 |
| Gevo (GEVO) | United States | $0.455B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.452B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.344B | 47.00 |
| Freyr Battery (FREY) | Luxembourg | $0.330B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.314B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.283B | 0.00 |
| Unit (UNTC) | United States | $0.271B | 2.91 |
| FuelCell Energy (FCEL) | United States | $0.164B | 0.00 |
| Largo (LGO) | Canada | $0.158B | 0.00 |
| Lightbridge (LTBR) | United States | $0.154B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.141B | 0.00 |
| NeoVolta (NEOV) | United States | $0.139B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.132B | 5.82 |
| Kolibri Global Energy (KGEI) | United States | $0.120B | 7.28 |
| Stabilis Solutions (SLNG) | United States | $0.085B | 21.71 |
| Zeo Energy (ZEO) | United States | $0.050B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.045B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.041B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.027B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.009B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.007B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |