NET Power - 3 Year Stock Price History | NPWR

Historical daily share price chart and data for NET Power since 2021 adjusted for splits and dividends. The latest closing stock price for NET Power as of November 05, 2024 is 9.17.
  • The all-time high NET Power stock closing price was 16.51 on September 15, 2023.
  • The NET Power 52-week high stock price is 13.49, which is 47.1% above the current share price.
  • The NET Power 52-week low stock price is 6.57, which is 28.4% below the current share price.
  • The average NET Power stock price for the last 52 weeks is 9.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NET Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.1833 9.7600 11.8800 6.6100 9.1700 -9.21%
2023 11.8527 10.1510 16.5100 8.5100 10.1000 -0.69%
2022 9.8712 10.0000 10.2900 9.7200 10.1700 1.70%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.975B $0.000B
NET Power LLC is an energy company whose proprietary technology delivers clean, affordable and reliable energy. NET Power LLC, formerly known as Rice Acquisition Corp. II, is based in DURHAM, N.C.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $87.043B 0.00
Constellation Energy (CEG) United States $73.109B 38.13
TC Energy (TRP) Canada $49.236B 14.16
Siemens Energy AG (SMNEY) $34.019B 59.94
Texas Pacific Land (TPL) United States $28.566B 63.95
Cheniere Energy Partners (CQP) United States $23.723B 12.47
Expand Energy (EXE) United States $20.024B 42.49
Yankuang Energy Group (YZCAY) China $12.979B 0.00
Talen Energy (TLN) United States $9.677B 0.00
HF Sinclair (DINO) United States $7.522B 13.93
Clearway Energy (CWEN) United States $5.818B 27.67
Brookfield Renewable (BEPC) United States $5.722B 0.00
Ormat Technologies (ORA) United States $4.949B 37.38
Fluence Energy (FLNC) United States $4.047B 0.00
TXNM Energy (TXNM) United States $3.914B 16.56
Cosan S.A (CSAN) Brazil $3.875B 0.00
Excelerate Energy (EE) United States $2.641B 23.72
Bloom Energy (BE) United States $2.595B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.563B 66.91
Oklo (OKLO) United States $2.513B 0.00
Crescent Energy (CRGY) United States $2.298B 7.44
ReNew Energy Global (RNW) India $2.056B 189.00
NextEra Energy Partners, LP (NEP) United States $1.933B 32.81
Enlight Renewable Energy (ENLT) Israel $1.905B 36.62
Ameresco (AMRC) United States $1.855B 32.48
Central Puerto S.A (CEPU) Argentina $1.773B 3.89
Iris Energy (IREN) Australia $1.680B 0.00
Enovix (ENVX) United States $1.627B 0.00
World Kinect (WKC) United States $1.554B 12.68
BKV (BKV) United States $1.524B 0.00
ProFrac Holding (ACDC) United States $1.076B 0.00
Advantage Energy (AAVVF) Canada $1.044B 31.25
Vital Energy (VTLE) United States $1.035B 2.45
Montauk Renewables (MNTK) United States $0.832B 44.54
OPAL Fuels (OPAL) United States $0.671B 19.40
Diversified Energy (DEC) United States $0.601B 0.00
Altus Power (AMPS) United States $0.587B 52.14
Nano Nuclear Energy (NNE) United States $0.578B 0.00
Gevo (GEVO) United States $0.563B 0.00
Greenfire Resources (GFR) Canada $0.534B 0.00
Hallador Energy (HNRG) United States $0.383B 0.00
ITM POWER (ITMPF) United Kingdom $0.346B 0.00
Uranium Royalty (UROY) Canada $0.332B 45.33
Energy Vault Holdings (NRGV) United States $0.331B 0.00
Unit (UNTC) United States $0.290B 2.57
FuelCell Energy (FCEL) United States $0.204B 0.00
Largo (LGO) Canada $0.158B 0.00
Freyr Battery (FREY) Luxembourg $0.148B 0.00
Verde Clean Fuels (VGAS) United States $0.135B 0.00
Lightbridge (LTBR) United States $0.128B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 6.00
NeoVolta (NEOV) United States $0.126B 0.00
Kolibri Global Energy (KGEI) United States $0.120B 7.33
Vast Renewables (VSTE) Australia $0.090B 0.00
Stabilis Solutions (SLNG) United States $0.085B 30.33
Zeo Energy (ZEO) United States $0.055B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.045B 0.00
Clean Energy Technologies (CETY) United States $0.036B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Snow Lake Resources (LITM) Canada $0.009B 0.00
Alternus Clean Energy (ALCE) United States $0.008B 0.00
Pineapple Energy (PEGY) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00