Texas Pacific Land - 37 Year Stock Price History | TPL
Historical daily share price chart and data for Texas Pacific Land since 1987 adjusted for splits and dividends. The latest closing stock price for Texas Pacific Land as of October 16, 2024 is 1047.96.
- The all-time high Texas Pacific Land stock closing price was 2715.06 on November 07, 2022.
- The Texas Pacific Land 52-week high stock price is 1905.14, which is 81.8% above the current share price.
- The Texas Pacific Land 52-week low stock price is 555.71, which is 47% below the current share price.
- The average Texas Pacific Land stock price for the last 52 weeks is 1113.57.
| Texas Pacific Land Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 980.9054 | 1604.6100 | 1724.5600 | 558.5600 | 1047.9600 | -33.35% |
| 2023 | 1681.5524 | 2102.6100 | 2108.5500 | 1282.6600 | 1572.4500 | -32.92% |
| 2022 | 1688.1472 | 1252.6026 | 2715.0600 | 982.3494 | 2344.2300 | 90.94% |
| 2021 | 1308.5638 | 737.5206 | 1713.0450 | 737.5206 | 1227.7598 | 73.24% |
| 2020 | 554.2775 | 726.1854 | 767.6419 | 296.3048 | 708.7045 | -3.17% |
| 2019 | 671.0874 | 526.1702 | 844.1559 | 526.1702 | 731.9003 | 45.44% |
| 2018 | 603.1570 | 424.6531 | 810.1695 | 401.3637 | 503.2306 | 22.21% |
| 2017 | 314.1596 | 274.9720 | 414.9447 | 245.7897 | 411.7823 | 51.18% |
| 2016 | 174.1721 | 114.2716 | 279.4747 | 101.0822 | 272.3800 | 127.15% |
| 2015 | 128.0979 | 107.8630 | 148.3167 | 98.0273 | 119.9137 | 11.17% |
| 2014 | 137.0938 | 90.7724 | 212.5266 | 85.6545 | 107.8630 | 18.25% |
| 2013 | 71.2298 | 47.9309 | 91.3563 | 46.8414 | 91.2194 | 88.03% |
| 2012 | 48.2803 | 36.4483 | 54.8057 | 36.4483 | 48.5120 | 32.57% |
| 2011 | 38.5891 | 32.7340 | 44.1373 | 31.5777 | 36.5922 | 12.77% |
| 2010 | 27.4449 | 25.7296 | 38.9784 | 22.6117 | 32.4494 | 22.26% |
| 2009 | 25.5657 | 21.5829 | 32.7251 | 14.4148 | 26.5422 | 31.44% |
| 2008 | 32.9672 | 37.7439 | 47.8599 | 17.0460 | 20.1930 | -48.11% |
| 2007 | 42.9291 | 37.2701 | 53.4851 | 33.2651 | 38.9180 | 3.46% |
| 2006 | 26.3401 | 25.1396 | 37.6168 | 23.5989 | 37.6168 | 48.02% |
| 2005 | 26.5936 | 22.2118 | 31.2113 | 18.8142 | 25.4125 | 10.77% |
| 2004 | 12.7387 | 9.3028 | 22.9423 | 9.1522 | 22.9423 | 146.44% |
| 2003 | 8.0874 | 6.6236 | 9.4583 | 6.6236 | 9.3094 | 40.41% |
| 2002 | 6.2986 | 5.9067 | 6.9641 | 5.5924 | 6.6301 | 11.79% |
| 2001 | 6.0544 | 5.9209 | 6.5030 | 5.5199 | 5.9309 | 4.42% |
| 2000 | 6.0291 | 6.0118 | 7.2859 | 5.3915 | 5.6801 | -5.99% |
| 1999 | 7.4507 | 8.3313 | 9.2497 | 6.0323 | 6.0417 | -28.32% |
| 1998 | 6.7107 | 7.0557 | 8.4283 | 5.6324 | 8.4283 | 20.46% |
| 1997 | 5.6573 | 4.1103 | 8.9940 | 4.0706 | 6.9967 | 67.91% |
| 1996 | 4.3724 | 3.9243 | 4.8858 | 3.9062 | 4.1669 | 5.17% |
| 1995 | 3.3923 | 2.7294 | 4.2835 | 2.5450 | 3.9620 | 46.18% |
| 1994 | 2.9280 | 2.7472 | 3.2650 | 2.6926 | 2.7103 | -2.01% |
| 1993 | 2.6962 | 2.4060 | 2.8730 | 2.3890 | 2.7660 | 12.51% |
| 1992 | 2.6633 | 2.5882 | 3.2198 | 2.3890 | 2.4584 | -0.36% |
| 1991 | 3.0630 | 2.9268 | 3.7878 | 2.4673 | 2.4673 | -16.17% |
| 1990 | 3.9532 | 4.7008 | 4.7346 | 2.7721 | 2.9433 | -36.47% |
| 1989 | 4.7547 | 4.0898 | 6.6447 | 4.0243 | 4.6332 | 11.90% |
| 1988 | 3.9287 | 3.2913 | 4.2233 | 3.2913 | 4.1405 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $24.080B | $0.632B |
| Texas Pacific Land Corporation is landowners principally in the State of Texas. The Company also generates revenue from pipeline, power line and utility easements, commercial leases, material sales and seismic and temporary permits related to land uses including midstream infrastructure projects and hydrocarbon processing facilities. Texas Pacific Land Corporation, formerly known as TEXAS PAC LTD, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $87.490B | 49.52 |
| GE Vernova (GEV) | United States | $75.507B | 0.00 |
| TC Energy (TRP) | Canada | $49.132B | 14.13 |
| Siemens Energy AG (SMNEY) | $30.486B | 53.72 | |
| Cheniere Energy Partners (CQP) | United States | $23.616B | 13.22 |
| Yankuang Energy Group (YZCAY) | China | $13.133B | 0.00 |
| Expand Energy (EXE) | United States | $11.350B | 29.11 |
| Talen Energy (TLN) | United States | $8.724B | 0.00 |
| HF Sinclair (DINO) | United States | $8.331B | 6.80 |
| Brookfield Renewable (BEPC) | United States | $5.881B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.690B | 37.04 |
| Ormat Technologies (ORA) | United States | $4.763B | 35.98 |
| Fluence Energy (FLNC) | United States | $4.045B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.983B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.954B | 16.06 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.552B | 66.64 |
| Excelerate Energy (EE) | United States | $2.534B | 22.76 |
| NextEra Energy Partners, LP (NEP) | United States | $2.472B | 16.22 |
| Bloom Energy (BE) | United States | $2.370B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.212B | 203.33 |
| Crescent Energy (CRGY) | United States | $2.211B | 7.33 |
| Oklo (OKLO) | United States | $2.019B | 0.00 |
| Enovix (ENVX) | United States | $1.955B | 0.00 |
| World Kinect (WKC) | United States | $1.844B | 15.08 |
| Enlight Renewable Energy (ENLT) | Israel | $1.833B | 35.24 |
| Ameresco (AMRC) | United States | $1.824B | 31.94 |
| Iris Energy (IREN) | Australia | $1.757B | 0.00 |
| BKV (BKV) | United States | $1.540B | 0.00 |
| NET Power (NPWR) | United States | $1.540B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.516B | 3.33 |
| ProFrac Holding (ACDC) | United States | $1.115B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.107B | 18.93 |
| Vital Energy (VTLE) | United States | $1.012B | 2.39 |
| Montauk Renewables (MNTK) | United States | $0.814B | 43.62 |
| OPAL Fuels (OPAL) | United States | $0.664B | 19.20 |
| Nano Nuclear Energy (NNE) | United States | $0.646B | 0.00 |
| Altus Power (AMPS) | United States | $0.605B | 53.71 |
| Diversified Energy (DEC) | United States | $0.563B | 0.00 |
| Gevo (GEVO) | United States | $0.539B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.446B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.347B | 47.50 |
| ITM POWER (ITMPF) | United Kingdom | $0.346B | 0.00 |
| Unit (UNTC) | United States | $0.319B | 2.82 |
| FuelCell Energy (FCEL) | United States | $0.188B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.185B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.150B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.124B | 7.52 |
| NeoVolta (NEOV) | United States | $0.096B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.085B | 30.40 |
| Lightbridge (LTBR) | United States | $0.071B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.053B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.049B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.035B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
| Noco-noco (NCNC) | United States | $0.019B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.016B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.001B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |