Texas Pacific Land - 37 Year Stock Price History | TPL

Historical daily share price chart and data for Texas Pacific Land since 1987 adjusted for splits and dividends. The latest closing stock price for Texas Pacific Land as of April 17, 2024 is 584.96.
  • The all-time high Texas Pacific Land stock closing price was 2715.06 on November 07, 2022.
  • The Texas Pacific Land 52-week high stock price is 2000.00, which is 241.9% above the current share price.
  • The Texas Pacific Land 52-week low stock price is 559.98, which is 4.3% below the current share price.
  • The average Texas Pacific Land stock price for the last 52 weeks is 1532.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Texas Pacific Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1345.3189 1604.6100 1724.5600 571.0900 584.9600 -62.80%
2023 1681.5524 2102.6100 2108.5500 1282.6600 1572.4500 -32.92%
2022 1688.1472 1252.6026 2715.0600 982.3494 2344.2300 90.94%
2021 1308.5638 737.5206 1713.0450 737.5206 1227.7598 73.24%
2020 554.2775 726.1854 767.6419 296.3048 708.7045 -3.17%
2019 671.0874 526.1702 844.1559 526.1702 731.9003 45.44%
2018 603.1570 424.6531 810.1695 401.3637 503.2306 22.21%
2017 314.1596 274.9720 414.9447 245.7897 411.7823 51.18%
2016 174.1721 114.2716 279.4747 101.0822 272.3800 127.15%
2015 128.0979 107.8630 148.3167 98.0273 119.9137 11.17%
2014 137.0938 90.7724 212.5266 85.6545 107.8630 18.25%
2013 71.2298 47.9309 91.3563 46.8414 91.2194 88.03%
2012 48.2803 36.4483 54.8057 36.4483 48.5120 32.57%
2011 38.5891 32.7340 44.1373 31.5777 36.5922 12.77%
2010 27.4449 25.7296 38.9784 22.6117 32.4494 22.26%
2009 25.5657 21.5829 32.7251 14.4148 26.5422 31.44%
2008 32.9672 37.7439 47.8599 17.0460 20.1930 -48.11%
2007 42.9291 37.2701 53.4851 33.2651 38.9180 3.46%
2006 26.3401 25.1396 37.6168 23.5989 37.6168 48.02%
2005 26.5936 22.2118 31.2113 18.8142 25.4125 10.77%
2004 12.7387 9.3028 22.9423 9.1522 22.9423 146.44%
2003 8.0874 6.6236 9.4583 6.6236 9.3094 40.41%
2002 6.2986 5.9067 6.9641 5.5924 6.6301 11.79%
2001 6.0544 5.9209 6.5030 5.5199 5.9309 4.42%
2000 6.0291 6.0118 7.2859 5.3915 5.6801 -5.99%
1999 7.4507 8.3313 9.2497 6.0323 6.0417 -28.32%
1998 6.7107 7.0557 8.4283 5.6324 8.4283 20.46%
1997 5.6573 4.1103 8.9940 4.0706 6.9967 67.91%
1996 4.3724 3.9243 4.8858 3.9062 4.1669 5.17%
1995 3.3923 2.7294 4.2835 2.5450 3.9620 46.18%
1994 2.9280 2.7472 3.2650 2.6926 2.7103 -2.01%
1993 2.6962 2.4060 2.8730 2.3890 2.7660 12.51%
1992 2.6633 2.5882 3.2198 2.3890 2.4584 -0.36%
1991 3.0630 2.9268 3.7878 2.4673 2.4673 -16.17%
1990 3.9532 4.7008 4.7346 2.7721 2.9433 -36.47%
1989 4.7547 4.0898 6.6447 4.0243 4.6332 11.90%
1988 3.9287 3.2913 4.2233 3.2913 4.1405 27.07%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $13.502B $0.632B
Texas Pacific Land Corporation is landowners principally in the State of Texas. The Company also generates revenue from pipeline, power line and utility easements, commercial leases, material sales and seismic and temporary permits related to land uses including midstream infrastructure projects and hydrocarbon processing facilities. Texas Pacific Land Corporation, formerly known as TEXAS PAC LTD, is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $58.817B 37.33
GE Vernova (GEV) $35.387B 0.00
TC Energy (TRP) Canada $35.190B 10.54
Cheniere Energy Partners (CQP) United States $22.590B 12.19
HF Sinclair (DINO) United States $11.346B 6.04
Talen Energy (TLNE) United States $5.490B 0.00
Clearway Energy (CWEN) United States $4.399B 32.01
Brookfield Renewable (BEPC) United States $3.875B 0.00
Ormat Technologies (ORA) United States $3.620B 29.24
Fluence Energy (FLNC) United States $2.867B 0.00
NextEra Energy Partners, LP (NEP) United States $2.523B 46.55
Bloom Energy (BE) United States $2.223B 0.00
Crescent Energy (CRGY) United States $2.036B 8.09
Vital Energy (VTLE) United States $2.017B 3.32
Atlantica Sustainable Infrastructure (AY) United Kingdom $1.990B 40.83
ReNew Energy Global (RNW) India $1.985B 53.20
Enlight Renewable Energy (ENLT) Israel $1.930B 29.30
Excelerate Energy (EE) United States $1.639B 13.64
World Kinect (WKC) United States $1.469B 12.53
Central Puerto S.A (CEPU) Argentina $1.419B 3.20
ProFrac Holding (ACDC) United States $1.270B 10.47
Advantage Energy (AAVVF) Canada $1.195B 16.49
Enovix (ENVX) United States $1.161B 0.00
Ameresco (AMRC) United States $1.016B 15.31
OPAL Fuels (OPAL) United States $0.818B 0.00
NET Power (NPWR) United States $0.724B 0.00
Diversified Energy (DEC) United States $0.642B 0.00
Altus Power (AMPS) United States $0.592B 0.00
Montauk Renewables (MNTK) United States $0.518B 32.77
FuelCell Energy (FCEL) United States $0.452B 0.00
Greenfire Resources (GFR) Canada $0.434B 0.00
ITM POWER (ITMPF) United Kingdom $0.400B 0.00
AltC Acquisition (ALCC) United States $0.389B 0.00
Unit (UNTC) United States $0.367B 2.12
Iris Energy (IREN) Australia $0.290B 0.00
Uranium Royalty (UROY) Canada $0.283B 47.00
Freyr Battery (FREY) Luxembourg $0.243B 0.00
Zeo Energy (ZEO) United States $0.209B 0.00
Energy Vault Holdings (NRGV) United States $0.174B 0.00
Verde Clean Fuels (VGAS) United States $0.157B 0.00
Gevo (GEVO) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.123B 3.40
Kolibri Global Energy (KGEI) $0.113B 0.00
Largo (LGO) Canada $0.092B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.075B 401.00
NeoVolta (NEOV) United States $0.069B 0.00
Vast Renewables (VSTE) United States $0.069B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.054B 0.00
Lightbridge (LTBR) United States $0.037B 0.00
Noco-noco (NCNC) United States $0.035B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.022B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00