Alternus Clean Energy - 2 Year Stock Price History | ALCE
Historical daily share price chart and data for Alternus Clean Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Alternus Clean Energy as of October 16, 2024 is 2.38.
- The all-time high Alternus Clean Energy stock closing price was 10.89 on November 21, 2023.
- The Alternus Clean Energy 52-week high stock price is 10.89, which is 357.6% above the current share price.
- The Alternus Clean Energy 52-week low stock price is 0.09, which is 96.2% below the current share price.
- The average Alternus Clean Energy stock price for the last 52 weeks is 2.00.
| Alternus Clean Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.4899 | 1.4000 | 2.6400 | 0.0867 | 2.3800 | 58.67% |
| 2023 | 9.9689 | 10.1000 | 10.8900 | 1.5000 | 1.5000 | -85.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.008B | $0.020B |
| Alternus Energy Group is a transatlantic clean energy independent power producer. The company develop, install, own and operate utility scale solar parks principally in Europe and the US. Alternus Energy Group, formerly known as Clean Earth Acquisitions Corp., is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $87.490B | 49.52 |
| GE Vernova (GEV) | United States | $75.507B | 0.00 |
| TC Energy (TRP) | Canada | $49.132B | 14.13 |
| Siemens Energy AG (SMNEY) | $30.486B | 53.72 | |
| Texas Pacific Land (TPL) | United States | $24.080B | 53.91 |
| Cheniere Energy Partners (CQP) | United States | $23.616B | 13.22 |
| Yankuang Energy Group (YZCAY) | China | $13.133B | 0.00 |
| Expand Energy (EXE) | United States | $11.350B | 29.11 |
| Talen Energy (TLN) | United States | $8.724B | 0.00 |
| HF Sinclair (DINO) | United States | $8.331B | 6.80 |
| Brookfield Renewable (BEPC) | United States | $5.881B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.690B | 37.04 |
| Ormat Technologies (ORA) | United States | $4.763B | 35.98 |
| Fluence Energy (FLNC) | United States | $4.045B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.983B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.954B | 16.06 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.552B | 66.64 |
| Excelerate Energy (EE) | United States | $2.534B | 22.76 |
| NextEra Energy Partners, LP (NEP) | United States | $2.472B | 16.22 |
| Bloom Energy (BE) | United States | $2.370B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.212B | 203.33 |
| Crescent Energy (CRGY) | United States | $2.211B | 7.33 |
| Oklo (OKLO) | United States | $2.019B | 0.00 |
| Enovix (ENVX) | United States | $1.955B | 0.00 |
| World Kinect (WKC) | United States | $1.844B | 15.08 |
| Enlight Renewable Energy (ENLT) | Israel | $1.833B | 35.24 |
| Ameresco (AMRC) | United States | $1.824B | 31.94 |
| Iris Energy (IREN) | Australia | $1.757B | 0.00 |
| BKV (BKV) | United States | $1.540B | 0.00 |
| NET Power (NPWR) | United States | $1.540B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.516B | 3.33 |
| ProFrac Holding (ACDC) | United States | $1.115B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.107B | 18.93 |
| Vital Energy (VTLE) | United States | $1.012B | 2.39 |
| Montauk Renewables (MNTK) | United States | $0.814B | 43.62 |
| OPAL Fuels (OPAL) | United States | $0.664B | 19.20 |
| Nano Nuclear Energy (NNE) | United States | $0.646B | 0.00 |
| Altus Power (AMPS) | United States | $0.605B | 53.71 |
| Diversified Energy (DEC) | United States | $0.563B | 0.00 |
| Gevo (GEVO) | United States | $0.539B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.446B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.347B | 47.50 |
| ITM POWER (ITMPF) | United Kingdom | $0.346B | 0.00 |
| Unit (UNTC) | United States | $0.319B | 2.82 |
| FuelCell Energy (FCEL) | United States | $0.188B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.185B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.150B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.124B | 7.52 |
| NeoVolta (NEOV) | United States | $0.096B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.085B | 30.40 |
| Lightbridge (LTBR) | United States | $0.071B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.053B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.049B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.035B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
| Noco-noco (NCNC) | United States | $0.019B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.016B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.001B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |