Alternus Clean Energy - 2 Year Stock Price History | ALCE

Historical daily share price chart and data for Alternus Clean Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Alternus Clean Energy as of May 17, 2024 is 0.33.
  • The all-time high Alternus Clean Energy stock closing price was 10.89 on November 22, 2023.
  • The Alternus Clean Energy 52-week high stock price is 11.13, which is 3272.7% above the current share price.
  • The Alternus Clean Energy 52-week low stock price is 0.29, which is 12.1% below the current share price.
  • The average Alternus Clean Energy stock price for the last 52 weeks is 6.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alternus Clean Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6233 1.4000 1.4000 0.3000 0.3333 -77.78%
2023 9.9689 10.1000 10.8900 1.5000 1.5000 -85.15%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.027B $0.020B
Alternus Energy Group is a transatlantic clean energy independent power producer. The company develop, install, own and operate utility scale solar parks principally in Europe and the US. Alternus Energy Group, formerly known as Clean Earth Acquisitions Corp., is based in DUBLIN, Ireland.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $67.180B 32.64
GE Vernova (GEV) United States $44.572B 0.00
TC Energy (TRP) Canada $38.910B 11.55
Cheniere Energy Partners (CQP) United States $23.970B 13.83
Texas Pacific Land (TPL) United States $14.029B 32.44
HF Sinclair (DINO) United States $11.224B 7.09
Talen Energy (TLNE) United States $6.373B 0.00
Brookfield Renewable (BEPC) United States $5.555B 0.00
Clearway Energy (CWEN) United States $5.414B 40.59
Ormat Technologies (ORA) United States $4.380B 33.10
Fluence Energy (FLNC) United States $3.273B 0.00
NextEra Energy Partners, LP (NEP) United States $3.165B 22.56
Bloom Energy (BE) United States $2.774B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.626B 49.20
ReNew Energy Global (RNW) India $2.212B 59.30
Crescent Energy (CRGY) United States $2.133B 7.81
Enlight Renewable Energy (ENLT) Israel $2.117B 35.92
Excelerate Energy (EE) United States $2.020B 18.47
Vital Energy (VTLE) United States $1.816B 3.55
Enovix (ENVX) United States $1.707B 0.00
Central Puerto S.A (CEPU) Argentina $1.569B 3.34
World Kinect (WKC) United States $1.528B 12.32
ProFrac Holding (ACDC) United States $1.441B 0.00
Ameresco (AMRC) United States $1.431B 23.99
Advantage Energy (AAVVF) Canada $1.294B 19.12
OPAL Fuels (OPAL) United States $0.854B 165.00
NET Power (NPWR) United States $0.831B 0.00
Montauk Renewables (MNTK) United States $0.701B 32.53
Diversified Energy (DEC) United States $0.698B 0.00
Altus Power (AMPS) United States $0.614B 0.00
ITM POWER (ITMPF) United Kingdom $0.444B 0.00
Greenfire Resources (GFR) Canada $0.407B 0.00
Iris Energy (IREN) Australia $0.402B 0.00
FuelCell Energy (FCEL) United States $0.363B 0.00
Unit (UNTC) United States $0.354B 2.74
Uranium Royalty (UROY) Canada $0.330B 54.80
Freyr Battery (FREY) Luxembourg $0.281B 0.00
Oklo (OKLO) United States $0.276B 0.00
Zeo Energy (ZEO) United States $0.198B 0.00
Energy Vault Holdings (NRGV) United States $0.173B 0.00
Gevo (GEVO) United States $0.166B 0.00
Verde Clean Fuels (VGAS) United States $0.158B 0.00
Alvopetro Energy (ALVOF) Canada $0.143B 5.00
Nano Nuclear Energy (NNE) $0.112B 0.00
Kolibri Global Energy (KGEI) $0.109B 0.00
Largo (LGO) Canada $0.104B 0.00
NeoVolta (NEOV) United States $0.084B 0.00
Via Renewables (VIA) United States $0.079B 2.73
Stabilis Solutions (SLNG) United States $0.075B 134.33
Clean Energy Technologies (CETY) United States $0.055B 0.00
Vast Renewables (VSTE) United States $0.048B 0.00
Lightbridge (LTBR) United States $0.039B 0.00
Noco-noco (NCNC) United States $0.025B 0.00
Sunrise New Energy (EPOW) China $0.019B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.017B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Pineapple Energy (PEGY) United States $0.010B 0.00
Brenmiller Energy (BNRG) Israel $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00