TC Energy - 37 Year Stock Price History | TRP

Historical daily share price chart and data for TC Energy since 1987 adjusted for splits and dividends. The latest closing stock price for TC Energy as of April 24, 2024 is 35.91.
  • The all-time high TC Energy stock closing price was 51.23 on June 07, 2022.
  • The TC Energy 52-week high stock price is 42.49, which is 18.3% above the current share price.
  • The TC Energy 52-week low stock price is 32.52, which is 9.4% below the current share price.
  • The average TC Energy stock price for the last 52 weeks is 38.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.2241 38.3512 40.2700 35.1000 35.9100 -5.91%
2023 36.0742 35.4235 39.5098 31.5555 38.1657 5.44%
2022 43.9546 40.2839 51.2263 35.4203 36.1954 -9.22%
2021 39.4182 32.5679 46.5607 32.5679 39.8727 22.79%
2020 35.3168 39.6843 43.2386 25.2338 32.4722 -19.11%
2019 35.2740 26.6952 40.1437 26.6952 40.1437 56.32%
2018 29.5868 33.6707 33.8004 25.1597 25.6809 -22.65%
2017 32.0854 29.5790 34.6333 29.5790 33.1998 12.17%
2016 27.0449 20.4807 31.0784 18.5838 29.5987 44.12%
2015 24.0848 29.7492 29.7492 18.8002 20.5374 -30.70%
2014 28.2872 26.3887 33.3546 24.6880 29.6345 11.44%
2013 26.1561 26.8446 27.9894 24.1735 26.5925 0.34%
2012 24.0016 23.4446 26.5029 21.9720 26.5029 12.76%
2011 21.6192 19.7575 23.5038 18.7544 23.5038 19.49%
2010 17.9452 17.1467 19.7678 15.7748 19.6696 15.55%
2009 13.6966 13.3723 17.0229 10.6468 17.0229 32.79%
2008 16.6704 19.0369 19.1806 11.6765 12.8196 -32.46%
2007 16.3005 15.5777 20.0463 14.2262 18.9812 21.36%
2006 13.5408 13.8320 15.6889 12.0529 15.6404 15.12%
2005 11.4014 10.1952 13.7986 9.8872 13.5860 31.28%
2004 8.6568 8.7470 10.3491 7.6129 10.3491 20.46%
2003 6.8639 5.6085 8.6189 5.4632 8.5912 54.87%
2002 5.2982 4.4885 5.7926 4.3898 5.5473 21.22%
2001 4.3315 4.0136 4.8002 3.4692 4.5763 14.02%
2000 2.8517 2.8941 4.0136 2.2371 4.0136 39.63%
1999 4.0929 4.5452 4.7740 2.5332 2.8744 -36.76%
1998 5.0955 5.5096 5.9700 4.0785 4.5452 -17.50%
1997 4.6689 4.1321 5.5096 4.0417 5.5096 32.42%
1996 3.5544 3.1863 4.2629 3.0998 4.1606 32.95%
1995 2.9088 2.6252 3.1590 2.5450 3.1294 17.94%
1994 2.7871 3.1066 3.2888 2.4854 2.6533 -16.70%
1993 3.0496 2.7466 3.3814 2.5469 3.1852 14.88%
1992 2.8236 2.9355 3.0390 2.6465 2.7726 -5.55%
1991 2.8163 2.7408 3.0037 2.6479 2.9355 7.10%
1990 2.5464 2.6465 2.7598 2.2619 2.7408 5.35%
1989 2.3382 2.1642 2.6472 2.0531 2.6017 20.22%
1988 1.8776 2.0123 2.2508 1.7019 2.1642 10.93%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $36.030B $11.803B
Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $59.322B 37.65
GE Vernova (GEV) United States $40.219B 0.00
Cheniere Energy Partners (CQP) United States $23.219B 12.52
Texas Pacific Land (TPL) United States $13.523B 33.42
HF Sinclair (DINO) United States $11.328B 6.03
Talen Energy (TLNE) United States $5.608B 0.00
Clearway Energy (CWEN) United States $4.767B 34.69
Brookfield Renewable (BEPC) United States $4.225B 0.00
Ormat Technologies (ORA) United States $3.936B 31.79
Fluence Energy (FLNC) United States $2.901B 0.00
NextEra Energy Partners, LP (NEP) United States $2.688B 19.18
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.311B 47.40
Bloom Energy (BE) United States $2.211B 0.00
ReNew Energy Global (RNW) India $2.167B 58.10
Vital Energy (VTLE) United States $2.030B 3.34
Crescent Energy (CRGY) United States $1.973B 7.84
Enlight Renewable Energy (ENLT) Israel $1.916B 29.08
Excelerate Energy (EE) United States $1.799B 14.96
Central Puerto S.A (CEPU) Argentina $1.555B 3.51
World Kinect (WKC) United States $1.506B 12.84
ProFrac Holding (ACDC) United States $1.317B 10.85
Advantage Energy (AAVVF) Canada $1.243B 17.16
Ameresco (AMRC) United States $1.092B 16.45
Enovix (ENVX) United States $1.016B 0.00
OPAL Fuels (OPAL) United States $0.793B 0.00
NET Power (NPWR) United States $0.792B 0.00
Diversified Energy (DEC) United States $0.665B 0.00
Altus Power (AMPS) United States $0.608B 0.00
Montauk Renewables (MNTK) United States $0.524B 33.18
FuelCell Energy (FCEL) United States $0.415B 0.00
Greenfire Resources (GFR) Canada $0.411B 0.00
ITM POWER (ITMPF) United Kingdom $0.405B 0.00
AltC Acquisition (ALCC) United States $0.398B 0.00
Unit (UNTC) United States $0.378B 2.19
Iris Energy (IREN) Australia $0.372B 0.00
Uranium Royalty (UROY) Canada $0.278B 46.20
Freyr Battery (FREY) Luxembourg $0.224B 0.00
Zeo Energy (ZEO) United States $0.207B 0.00
Energy Vault Holdings (NRGV) United States $0.178B 0.00
Gevo (GEVO) United States $0.172B 0.00
Verde Clean Fuels (VGAS) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 3.49
Kolibri Global Energy (KGEI) $0.115B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
Largo (LGO) Canada $0.095B 0.00
Via Renewables (VIA) United States $0.079B 11.43
Stabilis Solutions (SLNG) United States $0.077B 414.00
NeoVolta (NEOV) United States $0.066B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Vast Renewables (VSTE) United States $0.061B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.031B 0.00
Alternus Clean Energy (ALCE) United States $0.027B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.020B 0.00
Sunrise New Energy (EPOW) China $0.019B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00