TC Energy - 37 Year Stock Price History | TRP
Historical daily share price chart and data for TC Energy since 1987 adjusted for splits and dividends. The latest closing stock price for TC Energy as of September 06, 2024 is 46.69.
- The all-time high TC Energy stock closing price was 50.27 on June 07, 2022.
- The TC Energy 52-week high stock price is 47.24, which is 1.2% above the current share price.
- The TC Energy 52-week low stock price is 32.52, which is 30.3% below the current share price.
- The average TC Energy stock price for the last 52 weeks is 38.69.
| TC Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.8015 | 37.6384 | 46.7800 | 34.2329 | 46.6900 | 24.65% |
| 2023 | 35.4037 | 34.7651 | 38.7754 | 30.9690 | 37.4563 | 5.44% |
| 2022 | 43.1376 | 39.5351 | 50.2742 | 34.7620 | 35.5226 | -9.22% |
| 2021 | 38.6855 | 31.9625 | 45.6952 | 31.9625 | 39.1316 | 22.79% |
| 2020 | 34.6603 | 38.9467 | 42.4349 | 24.7648 | 31.8686 | -19.11% |
| 2019 | 34.6184 | 26.1990 | 39.3975 | 26.1990 | 39.3975 | 56.32% |
| 2018 | 29.0369 | 33.0449 | 33.1722 | 24.6921 | 25.2036 | -22.65% |
| 2017 | 31.4890 | 29.0292 | 33.9896 | 29.0292 | 32.5827 | 12.17% |
| 2016 | 26.5422 | 20.1000 | 30.5007 | 18.2384 | 29.0485 | 44.12% |
| 2015 | 23.6372 | 29.1962 | 29.1962 | 18.4508 | 20.1556 | -30.70% |
| 2014 | 27.7614 | 25.8982 | 32.7346 | 24.2292 | 29.0837 | 11.44% |
| 2013 | 25.6699 | 26.3456 | 27.4692 | 23.7241 | 26.0982 | 0.34% |
| 2012 | 23.5554 | 23.0089 | 26.0103 | 21.5636 | 26.0103 | 12.76% |
| 2011 | 21.2174 | 19.3903 | 23.0670 | 18.4058 | 23.0670 | 19.49% |
| 2010 | 17.6116 | 16.8280 | 19.4004 | 15.4816 | 19.3040 | 15.55% |
| 2009 | 13.4420 | 13.1237 | 16.7065 | 10.4489 | 16.7065 | 32.79% |
| 2008 | 16.3606 | 18.6830 | 18.8241 | 11.4595 | 12.5814 | -32.46% |
| 2007 | 15.9975 | 15.2882 | 19.6737 | 13.9618 | 18.6284 | 21.36% |
| 2006 | 13.2891 | 13.5749 | 15.3973 | 11.8288 | 15.3497 | 15.12% |
| 2005 | 11.1895 | 10.0057 | 13.5421 | 9.7034 | 13.3335 | 31.28% |
| 2004 | 8.4959 | 8.5844 | 10.1568 | 7.4714 | 10.1568 | 20.46% |
| 2003 | 6.7363 | 5.5042 | 8.4587 | 5.3616 | 8.4315 | 54.87% |
| 2002 | 5.1997 | 4.4051 | 5.6849 | 4.3082 | 5.4442 | 21.22% |
| 2001 | 4.2510 | 3.9390 | 4.7110 | 3.4047 | 4.4913 | 14.02% |
| 2000 | 2.7987 | 2.8404 | 3.9390 | 2.1956 | 3.9390 | 39.63% |
| 1999 | 4.0169 | 4.4607 | 4.6852 | 2.4862 | 2.8210 | -36.76% |
| 1998 | 5.0008 | 5.4072 | 5.8590 | 4.0027 | 4.4607 | -17.50% |
| 1997 | 4.5822 | 4.0553 | 5.4072 | 3.9666 | 5.4072 | 32.42% |
| 1996 | 3.4883 | 3.1271 | 4.1837 | 3.0422 | 4.0833 | 32.95% |
| 1995 | 2.8548 | 2.5764 | 3.1003 | 2.4977 | 3.0712 | 17.94% |
| 1994 | 2.7353 | 3.0488 | 3.2277 | 2.4392 | 2.6040 | -16.70% |
| 1993 | 2.9929 | 2.6956 | 3.3186 | 2.4995 | 3.1260 | 14.88% |
| 1992 | 2.7711 | 2.8809 | 2.9825 | 2.5973 | 2.7210 | -5.55% |
| 1991 | 2.7640 | 2.6899 | 2.9479 | 2.5987 | 2.8809 | 7.10% |
| 1990 | 2.4990 | 2.5973 | 2.7085 | 2.2198 | 2.6899 | 5.35% |
| 1989 | 2.2947 | 2.1240 | 2.5980 | 2.0150 | 2.5533 | 20.21% |
| 1988 | 1.8427 | 1.9749 | 2.2089 | 1.6702 | 2.1240 | 10.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $48.441B | $11.803B |
| Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $54.501B | 0.00 |
| Constellation Energy (CEG) | United States | $54.130B | 30.64 |
| Cheniere Energy Partners (CQP) | United States | $23.491B | 13.15 |
| Texas Pacific Land (TPL) | United States | $18.351B | 41.08 |
| HF Sinclair (DINO) | United States | $8.718B | 7.12 |
| Talen Energy (TLN) | United States | $7.296B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.557B | 36.17 |
| Brookfield Renewable (BEPC) | United States | $4.971B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.401B | 33.24 |
| Cosan S.A (CSAN) | Brazil | $4.309B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.714B | 15.08 |
| Fluence Energy (FLNC) | United States | $3.312B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.536B | 66.21 |
| Bloom Energy (BE) | United States | $2.265B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.264B | 14.85 |
| ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
| Excelerate Energy (EE) | United States | $1.919B | 17.23 |
| Crescent Energy (CRGY) | United States | $1.901B | 6.30 |
| Enlight Renewable Energy (ENLT) | Israel | $1.831B | 35.20 |
| NET Power (NPWR) | United States | $1.689B | 0.00 |
| World Kinect (WKC) | United States | $1.631B | 13.33 |
| Ameresco (AMRC) | United States | $1.541B | 26.98 |
| Central Puerto S.A (CEPU) | Argentina | $1.404B | 3.08 |
| Enovix (ENVX) | United States | $1.401B | 0.00 |
| Iris Energy (IREN) | Australia | $1.210B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.110B | 19.00 |
| Vital Energy (VTLE) | United States | $1.084B | 2.56 |
| ProFrac Holding (ACDC) | United States | $1.031B | 0.00 |
| Oklo (OKLO) | United States | $0.683B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.633B | 33.92 |
| OPAL Fuels (OPAL) | United States | $0.555B | 16.05 |
| Diversified Energy (DEC) | United States | $0.535B | 0.00 |
| Altus Power (AMPS) | United States | $0.498B | 44.29 |
| Greenfire Resources (GFR) | Canada | $0.472B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.403B | 0.00 |
| Unit (UNTC) | United States | $0.321B | 2.85 |
| Hallador Energy (HNRG) | United States | $0.249B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.236B | 32.33 |
| FuelCell Energy (FCEL) | United States | $0.217B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.211B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
| Largo (LGO) | Canada | $0.108B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.108B | 6.54 |
| NeoVolta (NEOV) | United States | $0.105B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.079B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 27.00 |
| Clean Energy Technologies (CETY) | United States | $0.052B | 0.00 |
| Lightbridge (LTBR) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.021B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |