TC Energy - 37 Year Stock Price History | TRP
Historical daily share price chart and data for TC Energy since 1987 adjusted for splits and dividends. The latest closing stock price for TC Energy as of November 05, 2024 is 47.44.
- The all-time high TC Energy stock closing price was 49.59 on June 07, 2022.
- The TC Energy 52-week high stock price is 48.42, which is 2.1% above the current share price.
- The TC Energy 52-week low stock price is 34.95, which is 26.3% below the current share price.
- The average TC Energy stock price for the last 52 weeks is 40.61.
| TC Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 39.7626 | 37.1286 | 48.3700 | 33.7693 | 47.4400 | 28.39% |
| 2023 | 34.9242 | 34.2943 | 38.2503 | 30.5496 | 36.9490 | 5.44% |
| 2022 | 42.5534 | 38.9997 | 49.5933 | 34.2912 | 35.0415 | -9.22% |
| 2021 | 38.1616 | 31.5297 | 45.0764 | 31.5297 | 38.6016 | 22.79% |
| 2020 | 34.1909 | 38.4192 | 41.8602 | 24.4294 | 31.4370 | -19.11% |
| 2019 | 34.1495 | 25.8442 | 38.8639 | 25.8442 | 38.8639 | 56.32% |
| 2018 | 28.6436 | 32.5974 | 32.7229 | 24.3577 | 24.8622 | -22.65% |
| 2017 | 31.0626 | 28.6361 | 33.5293 | 28.6361 | 32.1414 | 12.17% |
| 2016 | 26.1828 | 19.8278 | 30.0877 | 17.9914 | 28.6551 | 44.12% |
| 2015 | 23.3170 | 28.8008 | 28.8008 | 18.2009 | 19.8827 | -30.70% |
| 2014 | 27.3855 | 25.5474 | 32.2913 | 23.9010 | 28.6898 | 11.44% |
| 2013 | 25.3223 | 25.9888 | 27.0972 | 23.4029 | 25.7448 | 0.34% |
| 2012 | 23.2364 | 22.6973 | 25.6581 | 21.2716 | 25.6581 | 12.76% |
| 2011 | 20.9301 | 19.1277 | 22.7546 | 18.1565 | 22.7546 | 19.49% |
| 2010 | 17.3731 | 16.6001 | 19.1377 | 15.2719 | 19.0426 | 15.55% |
| 2009 | 13.2600 | 12.9460 | 16.4802 | 10.3074 | 16.4802 | 32.79% |
| 2008 | 16.1390 | 18.4300 | 18.5692 | 11.3043 | 12.4110 | -32.46% |
| 2007 | 15.7808 | 15.0811 | 19.4073 | 13.7727 | 18.3761 | 21.36% |
| 2006 | 13.1091 | 13.3910 | 15.1887 | 11.6686 | 15.1418 | 15.12% |
| 2005 | 11.0380 | 9.8702 | 13.3587 | 9.5720 | 13.1529 | 31.28% |
| 2004 | 8.3809 | 8.4681 | 10.0192 | 7.3702 | 10.0192 | 20.46% |
| 2003 | 6.6451 | 5.4297 | 8.3442 | 5.2890 | 8.3173 | 54.87% |
| 2002 | 5.1293 | 4.3454 | 5.6079 | 4.2498 | 5.3705 | 21.22% |
| 2001 | 4.1934 | 3.8857 | 4.6472 | 3.3586 | 4.4304 | 14.02% |
| 2000 | 2.7608 | 2.8019 | 3.8857 | 2.1658 | 3.8857 | 39.63% |
| 1999 | 3.9625 | 4.4003 | 4.6218 | 2.4525 | 2.7828 | -36.76% |
| 1998 | 4.9331 | 5.3340 | 5.7797 | 3.9484 | 4.4003 | -17.50% |
| 1997 | 4.5201 | 4.0004 | 5.3340 | 3.9129 | 5.3340 | 32.42% |
| 1996 | 3.4411 | 3.0847 | 4.1270 | 3.0010 | 4.0280 | 32.95% |
| 1995 | 2.8161 | 2.5415 | 3.0583 | 2.4639 | 3.0296 | 17.94% |
| 1994 | 2.6982 | 3.0075 | 3.1840 | 2.4062 | 2.5688 | -16.70% |
| 1993 | 2.9524 | 2.6591 | 3.2736 | 2.4657 | 3.0837 | 14.88% |
| 1992 | 2.7336 | 2.8419 | 2.9422 | 2.5621 | 2.6842 | -5.55% |
| 1991 | 2.7266 | 2.6535 | 2.9079 | 2.5635 | 2.8419 | 7.10% |
| 1990 | 2.4652 | 2.5622 | 2.6719 | 2.1898 | 2.6535 | 5.35% |
| 1989 | 2.2636 | 2.0952 | 2.5628 | 1.9877 | 2.5187 | 20.21% |
| 1988 | 1.8177 | 1.9482 | 2.1790 | 1.6476 | 2.0952 | 10.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $49.236B | $11.803B |
| Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $87.043B | 0.00 |
| Constellation Energy (CEG) | United States | $73.109B | 38.13 |
| Siemens Energy AG (SMNEY) | $34.019B | 59.94 | |
| Texas Pacific Land (TPL) | United States | $28.566B | 63.95 |
| Cheniere Energy Partners (CQP) | United States | $23.723B | 12.47 |
| Expand Energy (EXE) | United States | $20.024B | 42.49 |
| Yankuang Energy Group (YZCAY) | China | $12.979B | 0.00 |
| Talen Energy (TLN) | United States | $9.677B | 0.00 |
| HF Sinclair (DINO) | United States | $7.522B | 13.93 |
| Clearway Energy (CWEN) | United States | $5.818B | 27.67 |
| Brookfield Renewable (BEPC) | United States | $5.722B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.949B | 37.38 |
| Fluence Energy (FLNC) | United States | $4.047B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.914B | 16.56 |
| Cosan S.A (CSAN) | Brazil | $3.875B | 0.00 |
| Excelerate Energy (EE) | United States | $2.641B | 23.72 |
| Bloom Energy (BE) | United States | $2.595B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.563B | 66.91 |
| Oklo (OKLO) | United States | $2.513B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.298B | 7.44 |
| ReNew Energy Global (RNW) | India | $2.056B | 189.00 |
| NET Power (NPWR) | United States | $1.975B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.933B | 32.81 |
| Enlight Renewable Energy (ENLT) | Israel | $1.905B | 36.62 |
| Ameresco (AMRC) | United States | $1.855B | 32.48 |
| Central Puerto S.A (CEPU) | Argentina | $1.773B | 3.89 |
| Iris Energy (IREN) | Australia | $1.680B | 0.00 |
| Enovix (ENVX) | United States | $1.627B | 0.00 |
| World Kinect (WKC) | United States | $1.554B | 12.68 |
| BKV (BKV) | United States | $1.524B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.076B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.044B | 31.25 |
| Vital Energy (VTLE) | United States | $1.035B | 2.45 |
| Montauk Renewables (MNTK) | United States | $0.832B | 44.54 |
| OPAL Fuels (OPAL) | United States | $0.671B | 19.40 |
| Diversified Energy (DEC) | United States | $0.601B | 0.00 |
| Altus Power (AMPS) | United States | $0.587B | 52.14 |
| Nano Nuclear Energy (NNE) | United States | $0.578B | 0.00 |
| Gevo (GEVO) | United States | $0.563B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.534B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.383B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.346B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.332B | 45.33 |
| Energy Vault Holdings (NRGV) | United States | $0.331B | 0.00 |
| Unit (UNTC) | United States | $0.290B | 2.57 |
| FuelCell Energy (FCEL) | United States | $0.204B | 0.00 |
| Largo (LGO) | Canada | $0.158B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Lightbridge (LTBR) | United States | $0.128B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 6.00 |
| NeoVolta (NEOV) | United States | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.120B | 7.33 |
| Vast Renewables (VSTE) | Australia | $0.090B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.085B | 30.33 |
| Zeo Energy (ZEO) | United States | $0.055B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.045B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.036B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.009B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |