TC Energy - 37 Year Stock Price History | TRP
- The all-time high TC Energy stock closing price was 49.68 on November 07, 2024.
- The TC Energy 52-week high stock price is 50.22, which is 1.1% above the current share price.
- The TC Energy 52-week low stock price is 34.95, which is 29.6% below the current share price.
- The average TC Energy stock price for the last 52 weeks is 40.71.
TC Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 39.8481 | 37.1286 | 49.6800 | 33.7693 | 49.6800 | 34.46% |
2023 | 34.9242 | 34.2943 | 38.2503 | 30.5496 | 36.9490 | 5.44% |
2022 | 42.5534 | 38.9997 | 49.5933 | 34.2912 | 35.0415 | -9.22% |
2021 | 38.1616 | 31.5297 | 45.0764 | 31.5297 | 38.6016 | 22.79% |
2020 | 34.1909 | 38.4192 | 41.8602 | 24.4294 | 31.4370 | -19.11% |
2019 | 34.1495 | 25.8442 | 38.8639 | 25.8442 | 38.8639 | 56.32% |
2018 | 28.6436 | 32.5974 | 32.7229 | 24.3577 | 24.8622 | -22.65% |
2017 | 31.0626 | 28.6361 | 33.5293 | 28.6361 | 32.1414 | 12.17% |
2016 | 26.1828 | 19.8278 | 30.0877 | 17.9914 | 28.6551 | 44.12% |
2015 | 23.3170 | 28.8008 | 28.8008 | 18.2009 | 19.8827 | -30.70% |
2014 | 27.3855 | 25.5474 | 32.2913 | 23.9010 | 28.6898 | 11.44% |
2013 | 25.3223 | 25.9888 | 27.0972 | 23.4029 | 25.7448 | 0.34% |
2012 | 23.2364 | 22.6973 | 25.6581 | 21.2716 | 25.6581 | 12.76% |
2011 | 20.9301 | 19.1277 | 22.7546 | 18.1565 | 22.7546 | 19.49% |
2010 | 17.3731 | 16.6001 | 19.1377 | 15.2719 | 19.0426 | 15.55% |
2009 | 13.2600 | 12.9460 | 16.4802 | 10.3074 | 16.4802 | 32.79% |
2008 | 16.1390 | 18.4300 | 18.5692 | 11.3043 | 12.4110 | -32.46% |
2007 | 15.7808 | 15.0811 | 19.4073 | 13.7727 | 18.3761 | 21.36% |
2006 | 13.1091 | 13.3910 | 15.1887 | 11.6686 | 15.1418 | 15.12% |
2005 | 11.0380 | 9.8702 | 13.3587 | 9.5720 | 13.1529 | 31.28% |
2004 | 8.3809 | 8.4681 | 10.0192 | 7.3702 | 10.0192 | 20.46% |
2003 | 6.6451 | 5.4297 | 8.3442 | 5.2890 | 8.3173 | 54.87% |
2002 | 5.1293 | 4.3454 | 5.6079 | 4.2498 | 5.3705 | 21.22% |
2001 | 4.1934 | 3.8857 | 4.6472 | 3.3586 | 4.4304 | 14.02% |
2000 | 2.7608 | 2.8019 | 3.8857 | 2.1658 | 3.8857 | 39.63% |
1999 | 3.9625 | 4.4003 | 4.6218 | 2.4525 | 2.7828 | -36.76% |
1998 | 4.9331 | 5.3340 | 5.7797 | 3.9484 | 4.4003 | -17.50% |
1997 | 4.5201 | 4.0004 | 5.3340 | 3.9129 | 5.3340 | 32.42% |
1996 | 3.4411 | 3.0847 | 4.1270 | 3.0010 | 4.0280 | 32.95% |
1995 | 2.8161 | 2.5415 | 3.0583 | 2.4639 | 3.0296 | 17.94% |
1994 | 2.6982 | 3.0075 | 3.1840 | 2.4062 | 2.5688 | -16.70% |
1993 | 2.9524 | 2.6591 | 3.2736 | 2.4657 | 3.0837 | 14.88% |
1992 | 2.7336 | 2.8419 | 2.9422 | 2.5621 | 2.6842 | -5.55% |
1991 | 2.7266 | 2.6535 | 2.9079 | 2.5635 | 2.8419 | 7.10% |
1990 | 2.4652 | 2.5622 | 2.6719 | 2.1898 | 2.6535 | 5.35% |
1989 | 2.2636 | 2.0952 | 2.5628 | 1.9877 | 2.5187 | 20.21% |
1988 | 1.8177 | 1.9482 | 2.1790 | 1.6476 | 2.0952 | 10.93% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $51.560B | $11.803B |
Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $92.834B | 0.00 |
Constellation Energy (CEG) | United States | $75.561B | 39.41 |
Siemens Energy AG (SMNEY) | $33.347B | 58.76 | |
Texas Pacific Land (TPL) | United States | $30.679B | 68.51 |
Cheniere Energy Partners (CQP) | United States | $24.217B | 12.73 |
Expand Energy (EXE) | United States | $21.288B | 45.17 |
Yankuang Energy Group (YZCAY) | China | $13.114B | 0.00 |
Talen Energy (TLN) | United States | $10.485B | 0.00 |
HF Sinclair (DINO) | United States | $7.814B | 14.47 |
Clearway Energy (CWEN) | United States | $5.593B | 26.61 |
Brookfield Renewable (BEPC) | United States | $5.569B | 0.00 |
Ormat Technologies (ORA) | United States | $5.021B | 38.81 |
TXNM Energy (TXNM) | United States | $4.038B | 17.09 |
Cosan S.A (CSAN) | Brazil | $3.936B | 0.00 |
Fluence Energy (FLNC) | United States | $3.635B | 0.00 |
Oklo (OKLO) | United States | $3.243B | 0.00 |
Excelerate Energy (EE) | United States | $2.616B | 24.68 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.563B | 66.91 |
Bloom Energy (BE) | United States | $2.429B | 0.00 |
Crescent Energy (CRGY) | United States | $2.398B | 7.76 |
Iris Energy (IREN) | Australia | $2.106B | 0.00 |
NET Power (NPWR) | United States | $1.988B | 0.00 |
ReNew Energy Global (RNW) | India | $1.984B | 182.33 |
Central Puerto S.A (CEPU) | Argentina | $1.808B | 3.97 |
Enlight Renewable Energy (ENLT) | Israel | $1.759B | 33.82 |
NextEra Energy Partners, LP (NEP) | United States | $1.708B | 28.98 |
Ameresco (AMRC) | United States | $1.658B | 31.33 |
World Kinect (WKC) | United States | $1.641B | 13.39 |
BKV (BKV) | United States | $1.623B | 0.00 |
Enovix (ENVX) | United States | $1.591B | 0.00 |
Vital Energy (VTLE) | United States | $1.166B | 4.06 |
ProFrac Holding (ACDC) | United States | $1.143B | 0.00 |
Advantage Energy (AAVVF) | Canada | $1.094B | 32.75 |
Montauk Renewables (MNTK) | United States | $0.824B | 44.15 |
Nano Nuclear Energy (NNE) | United States | $0.701B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.665B | 12.83 |
Diversified Energy (DEC) | United States | $0.634B | 0.00 |
Altus Power (AMPS) | United States | $0.547B | 48.57 |
Greenfire Resources (GFR) | Canada | $0.540B | 0.00 |
Gevo (GEVO) | United States | $0.455B | 0.00 |
Hallador Energy (HNRG) | United States | $0.452B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.344B | 47.00 |
Freyr Battery (FREY) | Luxembourg | $0.330B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.314B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.283B | 0.00 |
Unit (UNTC) | United States | $0.271B | 2.91 |
FuelCell Energy (FCEL) | United States | $0.164B | 0.00 |
Largo (LGO) | Canada | $0.158B | 0.00 |
Lightbridge (LTBR) | United States | $0.154B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.141B | 0.00 |
NeoVolta (NEOV) | United States | $0.139B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.132B | 5.82 |
Kolibri Global Energy (KGEI) | United States | $0.120B | 7.28 |
Stabilis Solutions (SLNG) | United States | $0.085B | 21.71 |
Zeo Energy (ZEO) | United States | $0.050B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.045B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.041B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.027B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.009B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.007B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.004B | 0.00 |
CN Energy Group (CNEY) | China | $0.003B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
Noco-noco (NCNC) | United States | $0.000B | 0.00 |