TC Energy - 37 Year Stock Price History | TRP

Historical daily share price chart and data for TC Energy since 1987 adjusted for splits and dividends. The latest closing stock price for TC Energy as of November 07, 2024 is 49.68.
  • The all-time high TC Energy stock closing price was 49.68 on November 07, 2024.
  • The TC Energy 52-week high stock price is 50.22, which is 1.1% above the current share price.
  • The TC Energy 52-week low stock price is 34.95, which is 29.6% below the current share price.
  • The average TC Energy stock price for the last 52 weeks is 40.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.8481 37.1286 49.6800 33.7693 49.6800 34.46%
2023 34.9242 34.2943 38.2503 30.5496 36.9490 5.44%
2022 42.5534 38.9997 49.5933 34.2912 35.0415 -9.22%
2021 38.1616 31.5297 45.0764 31.5297 38.6016 22.79%
2020 34.1909 38.4192 41.8602 24.4294 31.4370 -19.11%
2019 34.1495 25.8442 38.8639 25.8442 38.8639 56.32%
2018 28.6436 32.5974 32.7229 24.3577 24.8622 -22.65%
2017 31.0626 28.6361 33.5293 28.6361 32.1414 12.17%
2016 26.1828 19.8278 30.0877 17.9914 28.6551 44.12%
2015 23.3170 28.8008 28.8008 18.2009 19.8827 -30.70%
2014 27.3855 25.5474 32.2913 23.9010 28.6898 11.44%
2013 25.3223 25.9888 27.0972 23.4029 25.7448 0.34%
2012 23.2364 22.6973 25.6581 21.2716 25.6581 12.76%
2011 20.9301 19.1277 22.7546 18.1565 22.7546 19.49%
2010 17.3731 16.6001 19.1377 15.2719 19.0426 15.55%
2009 13.2600 12.9460 16.4802 10.3074 16.4802 32.79%
2008 16.1390 18.4300 18.5692 11.3043 12.4110 -32.46%
2007 15.7808 15.0811 19.4073 13.7727 18.3761 21.36%
2006 13.1091 13.3910 15.1887 11.6686 15.1418 15.12%
2005 11.0380 9.8702 13.3587 9.5720 13.1529 31.28%
2004 8.3809 8.4681 10.0192 7.3702 10.0192 20.46%
2003 6.6451 5.4297 8.3442 5.2890 8.3173 54.87%
2002 5.1293 4.3454 5.6079 4.2498 5.3705 21.22%
2001 4.1934 3.8857 4.6472 3.3586 4.4304 14.02%
2000 2.7608 2.8019 3.8857 2.1658 3.8857 39.63%
1999 3.9625 4.4003 4.6218 2.4525 2.7828 -36.76%
1998 4.9331 5.3340 5.7797 3.9484 4.4003 -17.50%
1997 4.5201 4.0004 5.3340 3.9129 5.3340 32.42%
1996 3.4411 3.0847 4.1270 3.0010 4.0280 32.95%
1995 2.8161 2.5415 3.0583 2.4639 3.0296 17.94%
1994 2.6982 3.0075 3.1840 2.4062 2.5688 -16.70%
1993 2.9524 2.6591 3.2736 2.4657 3.0837 14.88%
1992 2.7336 2.8419 2.9422 2.5621 2.6842 -5.55%
1991 2.7266 2.6535 2.9079 2.5635 2.8419 7.10%
1990 2.4652 2.5622 2.6719 2.1898 2.6535 5.35%
1989 2.2636 2.0952 2.5628 1.9877 2.5187 20.21%
1988 1.8177 1.9482 2.1790 1.6476 2.0952 10.93%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $51.560B $11.803B
Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $92.834B 0.00
Constellation Energy (CEG) United States $75.561B 39.41
Siemens Energy AG (SMNEY) $33.347B 58.76
Texas Pacific Land (TPL) United States $30.679B 68.51
Cheniere Energy Partners (CQP) United States $24.217B 12.73
Expand Energy (EXE) United States $21.288B 45.17
Yankuang Energy Group (YZCAY) China $13.114B 0.00
Talen Energy (TLN) United States $10.485B 0.00
HF Sinclair (DINO) United States $7.814B 14.47
Clearway Energy (CWEN) United States $5.593B 26.61
Brookfield Renewable (BEPC) United States $5.569B 0.00
Ormat Technologies (ORA) United States $5.021B 38.81
TXNM Energy (TXNM) United States $4.038B 17.09
Cosan S.A (CSAN) Brazil $3.936B 0.00
Fluence Energy (FLNC) United States $3.635B 0.00
Oklo (OKLO) United States $3.243B 0.00
Excelerate Energy (EE) United States $2.616B 24.68
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.563B 66.91
Bloom Energy (BE) United States $2.429B 0.00
Crescent Energy (CRGY) United States $2.398B 7.76
Iris Energy (IREN) Australia $2.106B 0.00
NET Power (NPWR) United States $1.988B 0.00
ReNew Energy Global (RNW) India $1.984B 182.33
Central Puerto S.A (CEPU) Argentina $1.808B 3.97
Enlight Renewable Energy (ENLT) Israel $1.759B 33.82
NextEra Energy Partners, LP (NEP) United States $1.708B 28.98
Ameresco (AMRC) United States $1.658B 31.33
World Kinect (WKC) United States $1.641B 13.39
BKV (BKV) United States $1.623B 0.00
Enovix (ENVX) United States $1.591B 0.00
Vital Energy (VTLE) United States $1.166B 4.06
ProFrac Holding (ACDC) United States $1.143B 0.00
Advantage Energy (AAVVF) Canada $1.094B 32.75
Montauk Renewables (MNTK) United States $0.824B 44.15
Nano Nuclear Energy (NNE) United States $0.701B 0.00
OPAL Fuels (OPAL) United States $0.665B 12.83
Diversified Energy (DEC) United States $0.634B 0.00
Altus Power (AMPS) United States $0.547B 48.57
Greenfire Resources (GFR) Canada $0.540B 0.00
Gevo (GEVO) United States $0.455B 0.00
Hallador Energy (HNRG) United States $0.452B 0.00
Uranium Royalty (UROY) Canada $0.344B 47.00
Freyr Battery (FREY) Luxembourg $0.330B 0.00
ITM POWER (ITMPF) United Kingdom $0.314B 0.00
Energy Vault Holdings (NRGV) United States $0.283B 0.00
Unit (UNTC) United States $0.271B 2.91
FuelCell Energy (FCEL) United States $0.164B 0.00
Largo (LGO) Canada $0.158B 0.00
Lightbridge (LTBR) United States $0.154B 0.00
Verde Clean Fuels (VGAS) United States $0.141B 0.00
NeoVolta (NEOV) United States $0.139B 0.00
Alvopetro Energy (ALVOF) Canada $0.132B 5.82
Kolibri Global Energy (KGEI) United States $0.120B 7.28
Stabilis Solutions (SLNG) United States $0.085B 21.71
Zeo Energy (ZEO) United States $0.050B 0.00
Clean Energy Technologies (CETY) United States $0.045B 0.00
Vast Renewables (VSTE) Australia $0.041B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.039B 0.00
Sunrise New Energy (EPOW) China $0.027B 0.00
Snow Lake Resources (LITM) Canada $0.009B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00