TC Energy - 37 Year Stock Price History | TRP
- The all-time high TC Energy stock closing price was 50.27 on June 07, 2022.
- The TC Energy 52-week high stock price is 47.24, which is 1.2% above the current share price.
- The TC Energy 52-week low stock price is 32.52, which is 30.3% below the current share price.
- The average TC Energy stock price for the last 52 weeks is 38.69.
TC Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 38.8015 | 37.6384 | 46.7800 | 34.2329 | 46.6900 | 24.65% |
2023 | 35.4037 | 34.7651 | 38.7754 | 30.9690 | 37.4563 | 5.44% |
2022 | 43.1376 | 39.5351 | 50.2742 | 34.7620 | 35.5226 | -9.22% |
2021 | 38.6855 | 31.9625 | 45.6952 | 31.9625 | 39.1316 | 22.79% |
2020 | 34.6603 | 38.9467 | 42.4349 | 24.7648 | 31.8686 | -19.11% |
2019 | 34.6184 | 26.1990 | 39.3975 | 26.1990 | 39.3975 | 56.32% |
2018 | 29.0369 | 33.0449 | 33.1722 | 24.6921 | 25.2036 | -22.65% |
2017 | 31.4890 | 29.0292 | 33.9896 | 29.0292 | 32.5827 | 12.17% |
2016 | 26.5422 | 20.1000 | 30.5007 | 18.2384 | 29.0485 | 44.12% |
2015 | 23.6372 | 29.1962 | 29.1962 | 18.4508 | 20.1556 | -30.70% |
2014 | 27.7614 | 25.8982 | 32.7346 | 24.2292 | 29.0837 | 11.44% |
2013 | 25.6699 | 26.3456 | 27.4692 | 23.7241 | 26.0982 | 0.34% |
2012 | 23.5554 | 23.0089 | 26.0103 | 21.5636 | 26.0103 | 12.76% |
2011 | 21.2174 | 19.3903 | 23.0670 | 18.4058 | 23.0670 | 19.49% |
2010 | 17.6116 | 16.8280 | 19.4004 | 15.4816 | 19.3040 | 15.55% |
2009 | 13.4420 | 13.1237 | 16.7065 | 10.4489 | 16.7065 | 32.79% |
2008 | 16.3606 | 18.6830 | 18.8241 | 11.4595 | 12.5814 | -32.46% |
2007 | 15.9975 | 15.2882 | 19.6737 | 13.9618 | 18.6284 | 21.36% |
2006 | 13.2891 | 13.5749 | 15.3973 | 11.8288 | 15.3497 | 15.12% |
2005 | 11.1895 | 10.0057 | 13.5421 | 9.7034 | 13.3335 | 31.28% |
2004 | 8.4959 | 8.5844 | 10.1568 | 7.4714 | 10.1568 | 20.46% |
2003 | 6.7363 | 5.5042 | 8.4587 | 5.3616 | 8.4315 | 54.87% |
2002 | 5.1997 | 4.4051 | 5.6849 | 4.3082 | 5.4442 | 21.22% |
2001 | 4.2510 | 3.9390 | 4.7110 | 3.4047 | 4.4913 | 14.02% |
2000 | 2.7987 | 2.8404 | 3.9390 | 2.1956 | 3.9390 | 39.63% |
1999 | 4.0169 | 4.4607 | 4.6852 | 2.4862 | 2.8210 | -36.76% |
1998 | 5.0008 | 5.4072 | 5.8590 | 4.0027 | 4.4607 | -17.50% |
1997 | 4.5822 | 4.0553 | 5.4072 | 3.9666 | 5.4072 | 32.42% |
1996 | 3.4883 | 3.1271 | 4.1837 | 3.0422 | 4.0833 | 32.95% |
1995 | 2.8548 | 2.5764 | 3.1003 | 2.4977 | 3.0712 | 17.94% |
1994 | 2.7353 | 3.0488 | 3.2277 | 2.4392 | 2.6040 | -16.70% |
1993 | 2.9929 | 2.6956 | 3.3186 | 2.4995 | 3.1260 | 14.88% |
1992 | 2.7711 | 2.8809 | 2.9825 | 2.5973 | 2.7210 | -5.55% |
1991 | 2.7640 | 2.6899 | 2.9479 | 2.5987 | 2.8809 | 7.10% |
1990 | 2.4990 | 2.5973 | 2.7085 | 2.2198 | 2.6899 | 5.35% |
1989 | 2.2947 | 2.1240 | 2.5980 | 2.0150 | 2.5533 | 20.21% |
1988 | 1.8427 | 1.9749 | 2.2089 | 1.6702 | 2.1240 | 10.94% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $48.441B | $11.803B |
Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $54.501B | 0.00 |
Constellation Energy (CEG) | United States | $54.130B | 30.64 |
Cheniere Energy Partners (CQP) | United States | $23.491B | 13.15 |
Texas Pacific Land (TPL) | United States | $18.351B | 41.08 |
HF Sinclair (DINO) | United States | $8.718B | 7.12 |
Talen Energy (TLN) | United States | $7.296B | 0.00 |
Clearway Energy (CWEN) | United States | $5.557B | 36.17 |
Brookfield Renewable (BEPC) | United States | $4.971B | 0.00 |
Ormat Technologies (ORA) | United States | $4.401B | 33.24 |
Cosan S.A (CSAN) | Brazil | $4.309B | 0.00 |
TXNM Energy (TXNM) | United States | $3.714B | 15.08 |
Fluence Energy (FLNC) | United States | $3.312B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.536B | 66.21 |
Bloom Energy (BE) | United States | $2.265B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.264B | 14.85 |
ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
Excelerate Energy (EE) | United States | $1.919B | 17.23 |
Crescent Energy (CRGY) | United States | $1.901B | 6.30 |
Enlight Renewable Energy (ENLT) | Israel | $1.831B | 35.20 |
NET Power (NPWR) | United States | $1.689B | 0.00 |
World Kinect (WKC) | United States | $1.631B | 13.33 |
Ameresco (AMRC) | United States | $1.541B | 26.98 |
Central Puerto S.A (CEPU) | Argentina | $1.404B | 3.08 |
Enovix (ENVX) | United States | $1.401B | 0.00 |
Iris Energy (IREN) | Australia | $1.210B | 0.00 |
Advantage Energy (AAVVF) | Canada | $1.110B | 19.00 |
Vital Energy (VTLE) | United States | $1.084B | 2.56 |
ProFrac Holding (ACDC) | United States | $1.031B | 0.00 |
Oklo (OKLO) | United States | $0.683B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.633B | 33.92 |
OPAL Fuels (OPAL) | United States | $0.555B | 16.05 |
Diversified Energy (DEC) | United States | $0.535B | 0.00 |
Altus Power (AMPS) | United States | $0.498B | 44.29 |
Greenfire Resources (GFR) | Canada | $0.472B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.403B | 0.00 |
Unit (UNTC) | United States | $0.321B | 2.85 |
Hallador Energy (HNRG) | United States | $0.249B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.236B | 32.33 |
FuelCell Energy (FCEL) | United States | $0.217B | 0.00 |
Nano Nuclear Energy (NNE) | United States | $0.211B | 0.00 |
Gevo (GEVO) | United States | $0.174B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
Largo (LGO) | Canada | $0.108B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.108B | 6.54 |
NeoVolta (NEOV) | United States | $0.105B | 0.00 |
Zeo Energy (ZEO) | United States | $0.079B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.075B | 27.00 |
Clean Energy Technologies (CETY) | United States | $0.052B | 0.00 |
Lightbridge (LTBR) | United States | $0.034B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
Noco-noco (NCNC) | United States | $0.028B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.021B | 0.00 |
Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
CN Energy Group (CNEY) | China | $0.001B | 0.00 |