Stabilis Solutions - 17 Year Stock Price History | SLNG
Historical daily share price chart and data for Stabilis Solutions since 2007 adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions as of October 16, 2024 is 4.56.
- The all-time high Stabilis Solutions stock closing price was 234.00 on May 16, 2007.
- The Stabilis Solutions 52-week high stock price is 5.29, which is 16% above the current share price.
- The Stabilis Solutions 52-week low stock price is 3.77, which is 17.3% below the current share price.
- The average Stabilis Solutions stock price for the last 52 weeks is 4.23.
| Stabilis Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.1590 | 4.1705 | 4.9000 | 3.8350 | 4.5600 | 9.88% |
| 2023 | 4.2288 | 5.3459 | 5.4600 | 3.0200 | 4.1500 | -21.92% |
| 2022 | 5.3139 | 4.5100 | 10.9200 | 3.1101 | 5.3150 | 25.65% |
| 2021 | 6.7471 | 6.2300 | 10.2700 | 2.8000 | 4.2300 | -32.10% |
| 2020 | 6.0623 | 6.2300 | 6.2300 | 1.8100 | 6.2300 | 0.00% |
| 2019 | 6.2729 | 6.7360 | 11.1200 | 4.0200 | 6.2300 | -10.49% |
| 2018 | 8.1635 | 13.2000 | 14.4000 | 3.2008 | 6.9600 | -42.00% |
| 2017 | 13.6084 | 12.4000 | 19.1960 | 11.2000 | 12.0000 | -3.23% |
| 2016 | 19.2285 | 16.8000 | 31.6000 | 12.0000 | 12.4000 | -26.19% |
| 2015 | 32.1393 | 43.6000 | 48.6400 | 15.3600 | 16.8000 | -62.03% |
| 2014 | 56.9142 | 77.9200 | 88.7200 | 44.2400 | 44.2400 | -44.59% |
| 2013 | 53.8558 | 40.8000 | 79.8400 | 38.8000 | 79.8400 | 98.02% |
| 2012 | 37.4916 | 41.5200 | 45.6000 | 32.0800 | 40.3200 | -0.75% |
| 2011 | 26.7529 | 17.8400 | 41.2320 | 16.9840 | 40.6240 | 127.71% |
| 2010 | 18.8063 | 18.4000 | 24.6400 | 16.0000 | 17.8400 | -1.33% |
| 2009 | 17.5070 | 18.4800 | 21.2000 | 12.0000 | 18.0800 | 22.16% |
| 2008 | 33.4195 | 31.1200 | 57.6000 | 14.8000 | 14.8000 | -53.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.085B | $0.073B |
| Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $87.490B | 49.52 |
| GE Vernova (GEV) | United States | $75.507B | 0.00 |
| TC Energy (TRP) | Canada | $49.132B | 14.13 |
| Siemens Energy AG (SMNEY) | $30.486B | 53.72 | |
| Texas Pacific Land (TPL) | United States | $24.080B | 53.91 |
| Cheniere Energy Partners (CQP) | United States | $23.616B | 13.22 |
| Yankuang Energy Group (YZCAY) | China | $13.133B | 0.00 |
| Expand Energy (EXE) | United States | $11.350B | 29.11 |
| Talen Energy (TLN) | United States | $8.724B | 0.00 |
| HF Sinclair (DINO) | United States | $8.331B | 6.80 |
| Brookfield Renewable (BEPC) | United States | $5.881B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.690B | 37.04 |
| Ormat Technologies (ORA) | United States | $4.763B | 35.98 |
| Fluence Energy (FLNC) | United States | $4.045B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.983B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.954B | 16.06 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.552B | 66.64 |
| Excelerate Energy (EE) | United States | $2.534B | 22.76 |
| NextEra Energy Partners, LP (NEP) | United States | $2.472B | 16.22 |
| Bloom Energy (BE) | United States | $2.370B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.212B | 203.33 |
| Crescent Energy (CRGY) | United States | $2.211B | 7.33 |
| Oklo (OKLO) | United States | $2.019B | 0.00 |
| Enovix (ENVX) | United States | $1.955B | 0.00 |
| World Kinect (WKC) | United States | $1.844B | 15.08 |
| Enlight Renewable Energy (ENLT) | Israel | $1.833B | 35.24 |
| Ameresco (AMRC) | United States | $1.824B | 31.94 |
| Iris Energy (IREN) | Australia | $1.757B | 0.00 |
| BKV (BKV) | United States | $1.540B | 0.00 |
| NET Power (NPWR) | United States | $1.540B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.516B | 3.33 |
| ProFrac Holding (ACDC) | United States | $1.115B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.107B | 18.93 |
| Vital Energy (VTLE) | United States | $1.012B | 2.39 |
| Montauk Renewables (MNTK) | United States | $0.814B | 43.62 |
| OPAL Fuels (OPAL) | United States | $0.664B | 19.20 |
| Nano Nuclear Energy (NNE) | United States | $0.646B | 0.00 |
| Altus Power (AMPS) | United States | $0.605B | 53.71 |
| Diversified Energy (DEC) | United States | $0.563B | 0.00 |
| Gevo (GEVO) | United States | $0.539B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.446B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.347B | 47.50 |
| ITM POWER (ITMPF) | United Kingdom | $0.346B | 0.00 |
| Unit (UNTC) | United States | $0.319B | 2.82 |
| FuelCell Energy (FCEL) | United States | $0.188B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.185B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.150B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.124B | 7.52 |
| NeoVolta (NEOV) | United States | $0.096B | 0.00 |
| Lightbridge (LTBR) | United States | $0.071B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.053B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.049B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.035B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
| Noco-noco (NCNC) | United States | $0.019B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.016B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.001B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |