Stabilis Solutions - 17 Year Stock Price History | SLNG

Historical daily share price chart and data for Stabilis Solutions since 2007 adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions as of October 31, 2024 is 4.33.
  • The all-time high Stabilis Solutions stock closing price was 234.00 on May 16, 2007.
  • The Stabilis Solutions 52-week high stock price is 5.23, which is 20.8% above the current share price.
  • The Stabilis Solutions 52-week low stock price is 3.77, which is 12.9% below the current share price.
  • The average Stabilis Solutions stock price for the last 52 weeks is 4.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stabilis Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.1776 4.1705 4.9000 3.8350 4.3300 4.34%
2023 4.2288 5.3459 5.4600 3.0200 4.1500 -21.92%
2022 5.3139 4.5100 10.9200 3.1101 5.3150 25.65%
2021 6.7471 6.2300 10.2700 2.8000 4.2300 -32.10%
2020 6.0623 6.2300 6.2300 1.8100 6.2300 0.00%
2019 6.2729 6.7360 11.1200 4.0200 6.2300 -10.49%
2018 8.1635 13.2000 14.4000 3.2008 6.9600 -42.00%
2017 13.6084 12.4000 19.1960 11.2000 12.0000 -3.23%
2016 19.2285 16.8000 31.6000 12.0000 12.4000 -26.19%
2015 32.1393 43.6000 48.6400 15.3600 16.8000 -62.03%
2014 56.9142 77.9200 88.7200 44.2400 44.2400 -44.59%
2013 53.8558 40.8000 79.8400 38.8000 79.8400 98.02%
2012 37.4916 41.5200 45.6000 32.0800 40.3200 -0.75%
2011 26.7529 17.8400 41.2320 16.9840 40.6240 127.71%
2010 18.8063 18.4000 24.6400 16.0000 17.8400 -1.33%
2009 17.5070 18.4800 21.2000 12.0000 18.0800 22.16%
2008 33.4195 31.1200 57.6000 14.8000 14.8000 -53.75%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.080B $0.073B
Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $83.153B 0.00
Constellation Energy (CEG) United States $82.225B 46.54
TC Energy (TRP) Canada $48.270B 13.88
Siemens Energy AG (SMNEY) $32.636B 57.51
Texas Pacific Land (TPL) United States $26.793B 59.98
Cheniere Energy Partners (CQP) United States $24.468B 12.86
Yankuang Energy Group (YZCAY) China $12.766B 0.00
Expand Energy (EXE) United States $11.122B 41.53
Talen Energy (TLN) United States $9.250B 0.00
HF Sinclair (DINO) United States $7.367B 13.45
Clearway Energy (CWEN) United States $5.737B 27.29
Brookfield Renewable (BEPC) United States $5.493B 0.00
Ormat Technologies (ORA) United States $4.777B 36.08
TXNM Energy (TXNM) United States $3.927B 15.95
Fluence Energy (FLNC) United States $3.926B 0.00
Cosan S.A (CSAN) Brazil $3.796B 0.00
Oklo (OKLO) United States $2.742B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.560B 66.85
Excelerate Energy (EE) United States $2.557B 22.96
Crescent Energy (CRGY) United States $2.206B 7.31
Bloom Energy (BE) United States $2.185B 0.00
ReNew Energy Global (RNW) India $2.052B 188.67
NET Power (NPWR) United States $1.943B 0.00
Enlight Renewable Energy (ENLT) Israel $1.838B 35.33
NextEra Energy Partners, LP (NEP) United States $1.810B 30.71
Central Puerto S.A (CEPU) Argentina $1.717B 3.77
Iris Energy (IREN) Australia $1.713B 0.00
Ameresco (AMRC) United States $1.612B 28.23
Enovix (ENVX) United States $1.603B 0.00
World Kinect (WKC) United States $1.519B 12.39
BKV (BKV) United States $1.518B 0.00
Advantage Energy (AAVVF) Canada $1.045B 31.30
Vital Energy (VTLE) United States $1.041B 2.46
ProFrac Holding (ACDC) United States $0.954B 0.00
Montauk Renewables (MNTK) United States $0.794B 42.54
OPAL Fuels (OPAL) United States $0.633B 18.30
Nano Nuclear Energy (NNE) United States $0.631B 0.00
Diversified Energy (DEC) United States $0.579B 0.00
Gevo (GEVO) United States $0.558B 0.00
Altus Power (AMPS) United States $0.553B 49.14
Greenfire Resources (GFR) Canada $0.493B 0.00
Hallador Energy (HNRG) United States $0.423B 0.00
Uranium Royalty (UROY) Canada $0.339B 46.33
ITM POWER (ITMPF) United Kingdom $0.331B 0.00
Unit (UNTC) United States $0.306B 2.71
Energy Vault Holdings (NRGV) United States $0.281B 0.00
FuelCell Energy (FCEL) United States $0.191B 0.00
Largo (LGO) Canada $0.156B 0.00
Lightbridge (LTBR) United States $0.142B 0.00
Freyr Battery (FREY) Luxembourg $0.136B 0.00
Verde Clean Fuels (VGAS) United States $0.134B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 6.03
Kolibri Global Energy (KGEI) United States $0.116B 7.07
NeoVolta (NEOV) United States $0.101B 0.00
Zeo Energy (ZEO) United States $0.053B 0.00
Global Clean Energy Holdings (GCEH) United States $0.050B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.050B 0.00
Clean Energy Technologies (CETY) United States $0.034B 0.00
Vast Renewables (VSTE) Australia $0.034B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Snow Lake Resources (LITM) Canada $0.010B 0.00
Alternus Clean Energy (ALCE) United States $0.008B 0.00
Pineapple Energy (PEGY) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.004B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00