Freyr Battery - 3 Year Stock Price History | FREY

Historical daily share price chart and data for Freyr Battery since 2021 adjusted for splits and dividends. The latest closing stock price for Freyr Battery as of April 15, 2024 is 1.86.
  • The all-time high Freyr Battery stock closing price was 16.08 on October 04, 2022.
  • The Freyr Battery 52-week high stock price is 10.10, which is 443% above the current share price.
  • The Freyr Battery 52-week low stock price is 1.21, which is 34.9% below the current share price.
  • The average Freyr Battery stock price for the last 52 weeks is 4.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Freyr Battery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6346 1.9000 2.1000 1.2600 1.8600 -0.53%
2023 6.5097 8.4700 10.7200 1.4300 1.8700 -78.46%
2022 10.5225 11.8300 16.0800 6.5700 8.6800 -22.36%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.260B $0.000B
FREYR AS provides cluster-based R&D initiatives and the development of an ecosystem of scientific, commercial and financial stakeholders to support the expansion of the battery value chain. FREYR AS, formerly known as Alussa Energy, is based in New York.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $60.399B 38.33
GE Vernova (GEV) $36.456B 0.00
TC Energy (TRP) Canada $36.110B 10.81
Cheniere Energy Partners (CQP) United States $22.605B 12.19
Texas Pacific Land (TPL) United States $13.935B 34.44
HF Sinclair (DINO) United States $11.829B 6.30
Talen Energy (TLNE) $5.519B 0.00
Clearway Energy (CWEN) United States $4.611B 33.56
Brookfield Renewable (BEPC) United States $4.019B 0.00
Ormat Technologies (ORA) United States $3.884B 31.37
Fluence Energy (FLNC) United States $2.883B 0.00
NextEra Energy Partners, LP (NEP) United States $2.574B 47.50
Bloom Energy (BE) United States $2.416B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.116B 43.40
Crescent Energy (CRGY) United States $2.097B 8.34
ReNew Energy Global (RNW) India $2.093B 56.10
Vital Energy (VTLE) United States $2.071B 3.41
Enlight Renewable Energy (ENLT) Israel $1.840B 27.93
Excelerate Energy (EE) United States $1.656B 13.77
Central Puerto S.A (CEPU) Argentina $1.549B 3.49
World Kinect (WKC) United States $1.514B 12.90
ProFrac Holding (ACDC) United States $1.349B 11.12
Advantage Energy (AAVVF) Canada $1.232B 17.00
Enovix (ENVX) United States $1.232B 0.00
Ameresco (AMRC) United States $1.094B 16.47
OPAL Fuels (OPAL) United States $0.823B 0.00
NET Power (NPWR) United States $0.730B 0.00
Diversified Energy (DEC) United States $0.681B 0.00
Altus Power (AMPS) United States $0.670B 0.00
Montauk Renewables (MNTK) United States $0.586B 37.09
FuelCell Energy (FCEL) United States $0.497B 0.00
Greenfire Resources (GFR) United States $0.435B 0.00
ITM POWER (ITMPF) United Kingdom $0.413B 0.00
AltC Acquisition (ALCC) United States $0.390B 0.00
Unit (UNTC) United States $0.374B 2.16
Iris Energy (IREN) Australia $0.310B 0.00
Uranium Royalty (UROY) Canada $0.292B 48.60
Zeo Energy (ZEO) United States $0.217B 0.00
Energy Vault Holdings (NRGV) United States $0.169B 0.00
Gevo (GEVO) United States $0.152B 0.00
Verde Clean Fuels (VGAS) United States $0.149B 0.00
Alvopetro Energy (ALVOF) Canada $0.122B 3.36
Kolibri Global Energy (KGEI) $0.120B 0.00
Largo (LGO) Canada $0.099B 0.00
Vast Renewables (VSTE) United States $0.091B 0.00
Via Renewables (VIA) United States $0.079B 11.46
NeoVolta (NEOV) United States $0.078B 0.00
Stabilis Solutions (SLNG) United States $0.074B 398.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.059B 0.00
Lightbridge (LTBR) United States $0.040B 0.00
Noco-noco (NCNC) United States $0.033B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.021B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00