Ormat Technologies - 20 Year Stock Price History | ORA

Historical daily share price chart and data for Ormat Technologies since 2004 adjusted for splits and dividends. The latest closing stock price for Ormat Technologies as of April 17, 2024 is 62.11.
  • The all-time high Ormat Technologies stock closing price was 123.50 on February 10, 2021.
  • The Ormat Technologies 52-week high stock price is 88.64, which is 42.7% above the current share price.
  • The Ormat Technologies 52-week low stock price is 58.73, which is 5.4% below the current share price.
  • The average Ormat Technologies stock price for the last 52 weeks is 73.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ormat Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.1762 76.2881 76.2881 59.9400 62.1100 -17.90%
2023 78.9771 84.3597 92.8512 58.7931 75.6493 -11.82%
2022 81.9074 77.4850 100.0013 62.0669 85.7882 9.67%
2021 77.1054 89.7808 123.5037 63.0259 78.2248 -11.59%
2020 67.5870 72.9109 89.0163 53.6928 88.4773 21.94%
2019 63.1404 50.0112 75.7719 49.1601 72.5604 43.45%
2018 53.5030 61.9672 67.1096 47.7923 50.5818 -17.42%
2017 56.1637 50.3287 62.7716 49.1021 61.2490 20.13%
2016 41.6648 33.0184 51.0704 31.2712 50.9848 48.82%
2015 33.3657 25.5866 38.0885 24.4299 34.2583 35.12%
2014 25.5416 24.9765 28.1958 22.4678 25.3534 0.65%
2013 21.7736 18.5300 25.8346 18.0409 25.1894 41.58%
2012 17.7021 16.9216 20.2214 14.9362 17.7917 7.36%
2011 19.9983 26.9211 28.4832 13.2634 16.5723 -38.67%
2010 27.0289 34.2726 34.3903 23.8257 27.0215 -21.09%
2009 32.4581 28.7551 39.2140 20.5624 34.2455 19.62%
2008 37.7727 48.6798 50.1636 20.4905 28.6293 -41.78%
2007 38.1534 33.1165 50.9502 30.0754 49.1714 50.21%
2006 32.2792 24.7660 38.4462 24.5712 32.7342 41.43%
2005 16.7792 13.7146 25.4744 12.2601 23.1456 61.61%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $3.620B $0.829B
Ormat Technologies, Inc. is the only vertically integrated company that is primarily engaged in the geothermal and recovered energy generation business. The company designs, develops, owns and operates clean, environmentally friendly geothermal and recovered energy-based power plants. Its robust portfolio is spread across countries. The company recently expanded operations to include the provision of services in the energy storage, demand response and energy management markets. It currently conducts business activities in two business segments: Electricity segment: The company develops and operates geothermal and recovered energy-based power plants and geothermal power plants and sells the electricity it generates. Product segment - the company manufactures and sells equipment for geothermal and recovered energy-based electricity generation, and remote power units and provides services related to the engineering, construction, operation and maintenance of geothermal and recovered energy-based power plants.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $58.817B 37.33
GE Vernova (GEV) $35.387B 0.00
TC Energy (TRP) Canada $35.190B 10.54
Cheniere Energy Partners (CQP) United States $22.590B 12.19
Texas Pacific Land (TPL) United States $13.502B 33.37
HF Sinclair (DINO) United States $11.346B 6.04
Talen Energy (TLNE) United States $5.490B 0.00
Clearway Energy (CWEN) United States $4.399B 32.01
Brookfield Renewable (BEPC) United States $3.875B 0.00
Fluence Energy (FLNC) United States $2.867B 0.00
NextEra Energy Partners, LP (NEP) United States $2.523B 46.55
Bloom Energy (BE) United States $2.223B 0.00
Crescent Energy (CRGY) United States $2.036B 8.09
Vital Energy (VTLE) United States $2.017B 3.32
Atlantica Sustainable Infrastructure (AY) United Kingdom $1.990B 40.83
ReNew Energy Global (RNW) India $1.985B 53.20
Enlight Renewable Energy (ENLT) Israel $1.930B 29.30
Excelerate Energy (EE) United States $1.639B 13.64
World Kinect (WKC) United States $1.469B 12.53
Central Puerto S.A (CEPU) Argentina $1.419B 3.20
ProFrac Holding (ACDC) United States $1.270B 10.47
Advantage Energy (AAVVF) Canada $1.195B 16.49
Enovix (ENVX) United States $1.161B 0.00
Ameresco (AMRC) United States $1.016B 15.31
OPAL Fuels (OPAL) United States $0.818B 0.00
NET Power (NPWR) United States $0.724B 0.00
Diversified Energy (DEC) United States $0.642B 0.00
Altus Power (AMPS) United States $0.592B 0.00
Montauk Renewables (MNTK) United States $0.518B 32.77
FuelCell Energy (FCEL) United States $0.452B 0.00
Greenfire Resources (GFR) Canada $0.434B 0.00
ITM POWER (ITMPF) United Kingdom $0.400B 0.00
AltC Acquisition (ALCC) United States $0.389B 0.00
Unit (UNTC) United States $0.367B 2.12
Iris Energy (IREN) Australia $0.290B 0.00
Uranium Royalty (UROY) Canada $0.283B 47.00
Freyr Battery (FREY) Luxembourg $0.243B 0.00
Zeo Energy (ZEO) United States $0.209B 0.00
Energy Vault Holdings (NRGV) United States $0.174B 0.00
Verde Clean Fuels (VGAS) United States $0.157B 0.00
Gevo (GEVO) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.123B 3.40
Kolibri Global Energy (KGEI) $0.113B 0.00
Largo (LGO) Canada $0.092B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.075B 401.00
NeoVolta (NEOV) United States $0.069B 0.00
Vast Renewables (VSTE) United States $0.069B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.054B 0.00
Lightbridge (LTBR) United States $0.037B 0.00
Noco-noco (NCNC) United States $0.035B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.022B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00