Montauk Renewables - 3 Year Stock Price History | MNTK

Historical daily share price chart and data for Montauk Renewables since 2021 adjusted for splits and dividends. The latest closing stock price for Montauk Renewables as of April 11, 2024 is 4.20.
  • The all-time high Montauk Renewables stock closing price was 20.32 on September 14, 2022.
  • The Montauk Renewables 52-week high stock price is 10.95, which is 160.7% above the current share price.
  • The Montauk Renewables 52-week low stock price is 3.67, which is 12.6% below the current share price.
  • The average Montauk Renewables stock price for the last 52 weeks is 7.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Montauk Renewables Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0179 8.9200 8.9200 3.7600 4.2000 -52.86%
2023 8.8462 10.5800 11.6700 6.0600 8.9100 -19.22%
2022 12.6893 10.1600 20.3200 9.3300 11.0300 7.61%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.604B $0.175B
Montauk Renewables Inc. is a fully-integrated renewable energy company. It specializes in the management, recovery and conversion of biogas into renewable energy. Montauk Renewables Inc. is based in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $60.781B 38.58
TC Energy (TRP) Canada $36.780B 11.01
Cheniere Energy Partners (CQP) United States $22.755B 12.27
Texas Pacific Land (TPL) United States $13.838B 34.20
HF Sinclair (DINO) United States $12.017B 6.40
Clearway Energy (CWEN) United States $4.751B 34.57
Brookfield Renewable (BEPC) United States $4.164B 0.00
Ormat Technologies (ORA) United States $3.991B 32.23
Fluence Energy (FLNC) United States $3.001B 0.00
NextEra Energy Partners, LP (NEP) United States $2.695B 49.72
Bloom Energy (BE) United States $2.560B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.231B 45.76
ReNew Energy Global (RNW) India $2.182B 58.50
Crescent Energy (CRGY) United States $2.129B 8.46
Vital Energy (VTLE) United States $2.094B 3.45
Enlight Renewable Energy (ENLT) Israel $1.902B 28.88
Excelerate Energy (EE) United States $1.699B 14.14
Central Puerto S.A (CEPU) Argentina $1.612B 3.63
World Kinect (WKC) United States $1.548B 13.20
ProFrac Holding (ACDC) United States $1.323B 10.91
Enovix (ENVX) United States $1.237B 0.00
Advantage Energy (AAVVF) Canada $1.236B 17.06
Ameresco (AMRC) United States $1.184B 17.83
OPAL Fuels (OPAL) United States $0.842B 0.00
NET Power (NPWR) United States $0.755B 0.00
Altus Power (AMPS) United States $0.702B 0.00
Diversified Energy (DEC) United States $0.683B 0.00
FuelCell Energy (FCEL) United States $0.515B 0.00
Greenfire Resources (GFR) United States $0.436B 0.00
ITM POWER (ITMPF) United Kingdom $0.426B 0.00
AltC Acquisition (ALCC) United States $0.410B 0.00
Unit (UNTC) United States $0.371B 2.15
Iris Energy (IREN) Australia $0.332B 0.00
Uranium Royalty (UROY) Canada $0.306B 50.80
Freyr Battery (FREY) Luxembourg $0.277B 0.00
Zeo Energy (ZEO) United States $0.214B 0.00
Energy Vault Holdings (NRGV) United States $0.185B 0.00
Gevo (GEVO) United States $0.158B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 3.54
Verde Clean Fuels (VGAS) United States $0.128B 0.00
Kolibri Global Energy (KGEI) $0.123B 0.00
Vast Renewables (VSTE) United States $0.102B 0.00
Largo (LGO) Canada $0.100B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.074B 398.00
NeoVolta (NEOV) United States $0.073B 0.00
Clean Energy Technologies (CETY) United States $0.062B 0.00
Correlate Energy (CIPI) United States $0.057B 0.00
Lightbridge (LTBR) United States $0.040B 0.00
Noco-noco (NCNC) United States $0.037B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.019B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00