Cosan S.A - 17 Year Stock Price History | CSAN
- The all-time high Cosan S.A stock closing price was 20.90 on January 03, 2020.
- The Cosan S.A 52-week high stock price is 16.45, which is 78.2% above the current share price.
- The Cosan S.A 52-week low stock price is 8.69, which is 5.9% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 12.51.
Cosan S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 11.8019 | 15.5800 | 16.0600 | 8.8900 | 9.2300 | -41.06% |
2023 | 13.5643 | 11.4700 | 17.1900 | 10.2800 | 15.6600 | 19.91% |
2022 | 15.0415 | 14.5522 | 20.0763 | 11.5300 | 13.0600 | -14.61% |
2021 | 16.6778 | 17.9005 | 20.1856 | 13.2843 | 15.2939 | -12.61% |
2020 | 14.8910 | 20.7207 | 20.8988 | 8.5661 | 17.5017 | -13.94% |
2019 | 12.3587 | 8.1743 | 20.7207 | 8.1743 | 20.3378 | 159.55% |
2018 | 7.9197 | 9.0142 | 10.3827 | 5.5742 | 7.8359 | -8.50% |
2017 | 7.1258 | 6.9395 | 8.9436 | 5.0236 | 8.5640 | 29.16% |
2016 | 5.2093 | 3.0496 | 8.2020 | 2.2590 | 6.6304 | 106.81% |
2015 | 4.6951 | 6.7161 | 7.0028 | 2.3893 | 3.2060 | -52.39% |
2014 | 9.9522 | 11.3058 | 12.5563 | 5.3694 | 6.7335 | -42.70% |
2013 | 14.4291 | 14.8302 | 17.8448 | 11.2294 | 11.7512 | -18.93% |
2012 | 11.5692 | 8.9056 | 14.4952 | 8.9056 | 14.4952 | 64.84% |
2011 | 9.4650 | 10.8453 | 11.4009 | 7.2849 | 8.7933 | -17.49% |
2010 | 8.1785 | 6.7086 | 11.0174 | 5.9531 | 10.6575 | 60.50% |
2009 | 4.3569 | 2.7018 | 6.6400 | 1.8088 | 6.6400 | 151.45% |
2008 | 7.7747 | 9.3036 | 12.0206 | 1.6027 | 2.6407 | -72.54% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $4.309B | $4.616B |
Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $54.501B | 0.00 |
Constellation Energy (CEG) | United States | $54.130B | 30.64 |
TC Energy (TRP) | Canada | $48.441B | 13.94 |
Cheniere Energy Partners (CQP) | United States | $23.491B | 13.15 |
Texas Pacific Land (TPL) | United States | $18.351B | 41.08 |
HF Sinclair (DINO) | United States | $8.718B | 7.12 |
Talen Energy (TLN) | United States | $7.296B | 0.00 |
Clearway Energy (CWEN) | United States | $5.557B | 36.17 |
Brookfield Renewable (BEPC) | United States | $4.971B | 0.00 |
Ormat Technologies (ORA) | United States | $4.401B | 33.24 |
TXNM Energy (TXNM) | United States | $3.714B | 15.08 |
Fluence Energy (FLNC) | United States | $3.312B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.536B | 66.21 |
Bloom Energy (BE) | United States | $2.265B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.264B | 14.85 |
ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
Excelerate Energy (EE) | United States | $1.919B | 17.23 |
Crescent Energy (CRGY) | United States | $1.901B | 6.30 |
Enlight Renewable Energy (ENLT) | Israel | $1.831B | 35.20 |
NET Power (NPWR) | United States | $1.689B | 0.00 |
World Kinect (WKC) | United States | $1.631B | 13.33 |
Ameresco (AMRC) | United States | $1.541B | 26.98 |
Central Puerto S.A (CEPU) | Argentina | $1.404B | 3.08 |
Enovix (ENVX) | United States | $1.401B | 0.00 |
Iris Energy (IREN) | Australia | $1.210B | 0.00 |
Advantage Energy (AAVVF) | Canada | $1.110B | 19.00 |
Vital Energy (VTLE) | United States | $1.084B | 2.56 |
ProFrac Holding (ACDC) | United States | $1.031B | 0.00 |
Oklo (OKLO) | United States | $0.683B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.633B | 33.92 |
OPAL Fuels (OPAL) | United States | $0.555B | 16.05 |
Diversified Energy (DEC) | United States | $0.535B | 0.00 |
Altus Power (AMPS) | United States | $0.498B | 44.29 |
Greenfire Resources (GFR) | Canada | $0.472B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.403B | 0.00 |
Unit (UNTC) | United States | $0.321B | 2.85 |
Hallador Energy (HNRG) | United States | $0.249B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.236B | 32.33 |
FuelCell Energy (FCEL) | United States | $0.217B | 0.00 |
Nano Nuclear Energy (NNE) | United States | $0.211B | 0.00 |
Gevo (GEVO) | United States | $0.174B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
Largo (LGO) | Canada | $0.108B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.108B | 6.54 |
NeoVolta (NEOV) | United States | $0.105B | 0.00 |
Zeo Energy (ZEO) | United States | $0.079B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.075B | 27.00 |
Clean Energy Technologies (CETY) | United States | $0.052B | 0.00 |
Lightbridge (LTBR) | United States | $0.034B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
Noco-noco (NCNC) | United States | $0.028B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.021B | 0.00 |
Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
CN Energy Group (CNEY) | China | $0.001B | 0.00 |