Cosan S.A - 17 Year Stock Price History | CSAN
Historical daily share price chart and data for Cosan S.A since 2007 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of September 06, 2024 is 9.23.
- The all-time high Cosan S.A stock closing price was 20.90 on January 03, 2020.
- The Cosan S.A 52-week high stock price is 16.45, which is 78.2% above the current share price.
- The Cosan S.A 52-week low stock price is 8.69, which is 5.9% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 12.51.
| Cosan S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.8019 | 15.5800 | 16.0600 | 8.8900 | 9.2300 | -41.06% |
| 2023 | 13.5643 | 11.4700 | 17.1900 | 10.2800 | 15.6600 | 19.91% |
| 2022 | 15.0415 | 14.5522 | 20.0763 | 11.5300 | 13.0600 | -14.61% |
| 2021 | 16.6778 | 17.9005 | 20.1856 | 13.2843 | 15.2939 | -12.61% |
| 2020 | 14.8910 | 20.7207 | 20.8988 | 8.5661 | 17.5017 | -13.94% |
| 2019 | 12.3587 | 8.1743 | 20.7207 | 8.1743 | 20.3378 | 159.55% |
| 2018 | 7.9197 | 9.0142 | 10.3827 | 5.5742 | 7.8359 | -8.50% |
| 2017 | 7.1258 | 6.9395 | 8.9436 | 5.0236 | 8.5640 | 29.16% |
| 2016 | 5.2093 | 3.0496 | 8.2020 | 2.2590 | 6.6304 | 106.81% |
| 2015 | 4.6951 | 6.7161 | 7.0028 | 2.3893 | 3.2060 | -52.39% |
| 2014 | 9.9522 | 11.3058 | 12.5563 | 5.3694 | 6.7335 | -42.70% |
| 2013 | 14.4291 | 14.8302 | 17.8448 | 11.2294 | 11.7512 | -18.93% |
| 2012 | 11.5692 | 8.9056 | 14.4952 | 8.9056 | 14.4952 | 64.84% |
| 2011 | 9.4650 | 10.8453 | 11.4009 | 7.2849 | 8.7933 | -17.49% |
| 2010 | 8.1785 | 6.7086 | 11.0174 | 5.9531 | 10.6575 | 60.50% |
| 2009 | 4.3569 | 2.7018 | 6.6400 | 1.8088 | 6.6400 | 151.45% |
| 2008 | 7.7747 | 9.3036 | 12.0206 | 1.6027 | 2.6407 | -72.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.309B | $4.616B |
| Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $54.501B | 0.00 |
| Constellation Energy (CEG) | United States | $54.130B | 30.64 |
| TC Energy (TRP) | Canada | $48.441B | 13.94 |
| Cheniere Energy Partners (CQP) | United States | $23.491B | 13.15 |
| Texas Pacific Land (TPL) | United States | $18.351B | 41.08 |
| HF Sinclair (DINO) | United States | $8.718B | 7.12 |
| Talen Energy (TLN) | United States | $7.296B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.557B | 36.17 |
| Brookfield Renewable (BEPC) | United States | $4.971B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.401B | 33.24 |
| TXNM Energy (TXNM) | United States | $3.714B | 15.08 |
| Fluence Energy (FLNC) | United States | $3.312B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.536B | 66.21 |
| Bloom Energy (BE) | United States | $2.265B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.264B | 14.85 |
| ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
| Excelerate Energy (EE) | United States | $1.919B | 17.23 |
| Crescent Energy (CRGY) | United States | $1.901B | 6.30 |
| Enlight Renewable Energy (ENLT) | Israel | $1.831B | 35.20 |
| NET Power (NPWR) | United States | $1.689B | 0.00 |
| World Kinect (WKC) | United States | $1.631B | 13.33 |
| Ameresco (AMRC) | United States | $1.541B | 26.98 |
| Central Puerto S.A (CEPU) | Argentina | $1.404B | 3.08 |
| Enovix (ENVX) | United States | $1.401B | 0.00 |
| Iris Energy (IREN) | Australia | $1.210B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.110B | 19.00 |
| Vital Energy (VTLE) | United States | $1.084B | 2.56 |
| ProFrac Holding (ACDC) | United States | $1.031B | 0.00 |
| Oklo (OKLO) | United States | $0.683B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.633B | 33.92 |
| OPAL Fuels (OPAL) | United States | $0.555B | 16.05 |
| Diversified Energy (DEC) | United States | $0.535B | 0.00 |
| Altus Power (AMPS) | United States | $0.498B | 44.29 |
| Greenfire Resources (GFR) | Canada | $0.472B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.403B | 0.00 |
| Unit (UNTC) | United States | $0.321B | 2.85 |
| Hallador Energy (HNRG) | United States | $0.249B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.236B | 32.33 |
| FuelCell Energy (FCEL) | United States | $0.217B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.211B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
| Largo (LGO) | Canada | $0.108B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.108B | 6.54 |
| NeoVolta (NEOV) | United States | $0.105B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.079B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 27.00 |
| Clean Energy Technologies (CETY) | United States | $0.052B | 0.00 |
| Lightbridge (LTBR) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.021B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |