Cosan S.A - 17 Year Stock Price History | CSAN

Historical daily share price chart and data for Cosan S.A since 2007 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of April 17, 2024 is 10.92.
  • The all-time high Cosan S.A stock closing price was 22.13 on January 03, 2020.
  • The Cosan S.A 52-week high stock price is 17.50, which is 60.3% above the current share price.
  • The Cosan S.A 52-week low stock price is 10.70, which is 2% below the current share price.
  • The average Cosan S.A stock price for the last 52 weeks is 14.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cosan S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9318 15.5800 16.0600 10.7200 10.9200 -30.27%
2023 13.5643 11.4700 17.1900 10.2800 15.6600 19.91%
2022 15.0415 14.5522 20.0763 11.5300 13.0600 -14.61%
2021 16.6778 17.9005 20.1856 13.2843 15.2939 -12.61%
2020 15.7464 21.9387 22.1273 9.0696 17.5017 -18.72%
2019 13.0852 8.6548 21.9387 8.6548 21.5333 159.55%
2018 8.4147 9.6259 11.0872 5.9019 8.2965 -9.28%
2017 7.5838 7.3445 9.5505 5.3645 9.1451 30.32%
2016 5.5134 3.2276 8.6808 2.3908 7.0175 106.82%
2015 4.9692 7.1081 7.4116 2.5288 3.3931 -52.39%
2014 10.6132 11.9838 13.4806 5.6828 7.1265 -42.79%
2013 15.2943 15.7195 18.9149 11.9028 12.4558 -18.93%
2012 12.2630 9.4396 15.3644 9.4396 15.3644 64.84%
2011 10.0326 11.4956 12.0845 7.7218 9.3206 -17.49%
2010 8.6689 7.1109 11.6781 6.3100 11.2966 60.51%
2009 4.6182 2.8638 7.0381 1.9173 7.0381 151.44%
2008 8.2409 9.8615 12.7414 1.6989 2.7991 -72.54%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.000B $4.616B
Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $58.817B 37.33
GE Vernova (GEV) $35.387B 0.00
TC Energy (TRP) Canada $35.190B 10.54
Cheniere Energy Partners (CQP) United States $22.590B 12.19
Texas Pacific Land (TPL) United States $13.502B 33.37
HF Sinclair (DINO) United States $11.346B 6.04
Talen Energy (TLNE) United States $5.490B 0.00
Clearway Energy (CWEN) United States $4.399B 32.01
Brookfield Renewable (BEPC) United States $3.875B 0.00
Ormat Technologies (ORA) United States $3.620B 29.24
Fluence Energy (FLNC) United States $2.867B 0.00
NextEra Energy Partners, LP (NEP) United States $2.523B 46.55
Bloom Energy (BE) United States $2.223B 0.00
Crescent Energy (CRGY) United States $2.036B 8.09
Vital Energy (VTLE) United States $2.017B 3.32
Atlantica Sustainable Infrastructure (AY) United Kingdom $1.990B 40.83
ReNew Energy Global (RNW) India $1.985B 53.20
Enlight Renewable Energy (ENLT) Israel $1.930B 29.30
Excelerate Energy (EE) United States $1.639B 13.64
World Kinect (WKC) United States $1.469B 12.53
Central Puerto S.A (CEPU) Argentina $1.419B 3.20
ProFrac Holding (ACDC) United States $1.270B 10.47
Advantage Energy (AAVVF) Canada $1.195B 16.49
Enovix (ENVX) United States $1.161B 0.00
Ameresco (AMRC) United States $1.016B 15.31
OPAL Fuels (OPAL) United States $0.818B 0.00
NET Power (NPWR) United States $0.724B 0.00
Diversified Energy (DEC) United States $0.642B 0.00
Altus Power (AMPS) United States $0.592B 0.00
Montauk Renewables (MNTK) United States $0.518B 32.77
FuelCell Energy (FCEL) United States $0.452B 0.00
Greenfire Resources (GFR) Canada $0.434B 0.00
ITM POWER (ITMPF) United Kingdom $0.400B 0.00
AltC Acquisition (ALCC) United States $0.389B 0.00
Unit (UNTC) United States $0.367B 2.12
Iris Energy (IREN) Australia $0.290B 0.00
Uranium Royalty (UROY) Canada $0.283B 47.00
Freyr Battery (FREY) Luxembourg $0.243B 0.00
Zeo Energy (ZEO) United States $0.209B 0.00
Energy Vault Holdings (NRGV) United States $0.174B 0.00
Verde Clean Fuels (VGAS) United States $0.157B 0.00
Gevo (GEVO) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.123B 3.40
Kolibri Global Energy (KGEI) $0.113B 0.00
Largo (LGO) Canada $0.092B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.075B 401.00
NeoVolta (NEOV) United States $0.069B 0.00
Vast Renewables (VSTE) United States $0.069B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.054B 0.00
Lightbridge (LTBR) United States $0.037B 0.00
Noco-noco (NCNC) United States $0.035B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.022B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00