Brenmiller Energy - 2 Year Stock Price History | BNRG

Historical daily share price chart and data for Brenmiller Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Brenmiller Energy as of April 15, 2024 is 2.46.
  • The all-time high Brenmiller Energy stock closing price was 6.23 on January 11, 2024.
  • The Brenmiller Energy 52-week high stock price is 7.22, which is 193.5% above the current share price.
  • The Brenmiller Energy 52-week low stock price is 0.52, which is 78.9% below the current share price.
  • The average Brenmiller Energy stock price for the last 52 weeks is 2.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brenmiller Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.8063 5.7301 6.2300 2.0000 2.4580 -57.98%
2023 1.4082 1.5500 6.1750 0.5500 5.8500 326.35%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.005B $0.001B
Brenmiller Energy Ltd. is a clean-energy company which provides Thermal Energy Storage systems to the industrial and utility markets. Brenmiller Energy Ltd. is based in ROSH HAAYIN, Israel.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $60.399B 38.33
GE Vernova (GEV) $36.456B 0.00
TC Energy (TRP) Canada $36.110B 10.81
Cheniere Energy Partners (CQP) United States $22.605B 12.19
Texas Pacific Land (TPL) United States $13.935B 34.44
HF Sinclair (DINO) United States $11.829B 6.30
Talen Energy (TLNE) $5.519B 0.00
Clearway Energy (CWEN) United States $4.611B 33.56
Brookfield Renewable (BEPC) United States $4.019B 0.00
Ormat Technologies (ORA) United States $3.884B 31.37
Fluence Energy (FLNC) United States $2.883B 0.00
NextEra Energy Partners, LP (NEP) United States $2.574B 47.50
Bloom Energy (BE) United States $2.416B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.116B 43.40
Crescent Energy (CRGY) United States $2.097B 8.34
ReNew Energy Global (RNW) India $2.093B 56.10
Vital Energy (VTLE) United States $2.071B 3.41
Enlight Renewable Energy (ENLT) Israel $1.840B 27.93
Excelerate Energy (EE) United States $1.656B 13.77
Central Puerto S.A (CEPU) Argentina $1.549B 3.49
World Kinect (WKC) United States $1.514B 12.90
ProFrac Holding (ACDC) United States $1.349B 11.12
Advantage Energy (AAVVF) Canada $1.232B 17.00
Enovix (ENVX) United States $1.232B 0.00
Ameresco (AMRC) United States $1.094B 16.47
OPAL Fuels (OPAL) United States $0.823B 0.00
NET Power (NPWR) United States $0.730B 0.00
Diversified Energy (DEC) United States $0.681B 0.00
Altus Power (AMPS) United States $0.670B 0.00
Montauk Renewables (MNTK) United States $0.586B 37.09
FuelCell Energy (FCEL) United States $0.497B 0.00
Greenfire Resources (GFR) United States $0.435B 0.00
ITM POWER (ITMPF) United Kingdom $0.413B 0.00
AltC Acquisition (ALCC) United States $0.390B 0.00
Unit (UNTC) United States $0.374B 2.16
Iris Energy (IREN) Australia $0.310B 0.00
Uranium Royalty (UROY) Canada $0.292B 48.60
Freyr Battery (FREY) Luxembourg $0.260B 0.00
Zeo Energy (ZEO) United States $0.217B 0.00
Energy Vault Holdings (NRGV) United States $0.169B 0.00
Gevo (GEVO) United States $0.152B 0.00
Verde Clean Fuels (VGAS) United States $0.149B 0.00
Alvopetro Energy (ALVOF) Canada $0.122B 3.36
Kolibri Global Energy (KGEI) $0.120B 0.00
Largo (LGO) Canada $0.099B 0.00
Vast Renewables (VSTE) United States $0.091B 0.00
Via Renewables (VIA) United States $0.079B 11.46
NeoVolta (NEOV) United States $0.078B 0.00
Stabilis Solutions (SLNG) United States $0.074B 398.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.059B 0.00
Lightbridge (LTBR) United States $0.040B 0.00
Noco-noco (NCNC) United States $0.033B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.021B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00