Brenmiller Energy - 2 Year Stock Price History | BNRG
Historical daily share price chart and data for Brenmiller Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Brenmiller Energy as of October 16, 2024 is 0.73.
- The all-time high Brenmiller Energy stock closing price was 6.23 on January 11, 2024.
- The Brenmiller Energy 52-week high stock price is 7.22, which is 889% above the current share price.
- The Brenmiller Energy 52-week low stock price is 0.52, which is 28.8% below the current share price.
- The average Brenmiller Energy stock price for the last 52 weeks is 2.23.
| Brenmiller Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.1110 | 5.7301 | 6.2300 | 0.6200 | 0.7251 | -87.61% |
| 2023 | 1.4082 | 1.5500 | 6.1750 | 0.5500 | 5.8500 | 326.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.002B | $0.001B |
| Brenmiller Energy Ltd. is a clean-energy company which provides Thermal Energy Storage systems to the industrial and utility markets. Brenmiller Energy Ltd. is based in ROSH HAAYIN, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $87.490B | 49.52 |
| GE Vernova (GEV) | United States | $75.507B | 0.00 |
| TC Energy (TRP) | Canada | $49.132B | 14.13 |
| Siemens Energy AG (SMNEY) | $30.486B | 53.72 | |
| Texas Pacific Land (TPL) | United States | $24.080B | 53.91 |
| Cheniere Energy Partners (CQP) | United States | $23.616B | 13.22 |
| Yankuang Energy Group (YZCAY) | China | $13.133B | 0.00 |
| Expand Energy (EXE) | United States | $11.350B | 29.11 |
| Talen Energy (TLN) | United States | $8.724B | 0.00 |
| HF Sinclair (DINO) | United States | $8.331B | 6.80 |
| Brookfield Renewable (BEPC) | United States | $5.881B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.690B | 37.04 |
| Ormat Technologies (ORA) | United States | $4.763B | 35.98 |
| Fluence Energy (FLNC) | United States | $4.045B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.983B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.954B | 16.06 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.552B | 66.64 |
| Excelerate Energy (EE) | United States | $2.534B | 22.76 |
| NextEra Energy Partners, LP (NEP) | United States | $2.472B | 16.22 |
| Bloom Energy (BE) | United States | $2.370B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.212B | 203.33 |
| Crescent Energy (CRGY) | United States | $2.211B | 7.33 |
| Oklo (OKLO) | United States | $2.019B | 0.00 |
| Enovix (ENVX) | United States | $1.955B | 0.00 |
| World Kinect (WKC) | United States | $1.844B | 15.08 |
| Enlight Renewable Energy (ENLT) | Israel | $1.833B | 35.24 |
| Ameresco (AMRC) | United States | $1.824B | 31.94 |
| Iris Energy (IREN) | Australia | $1.757B | 0.00 |
| BKV (BKV) | United States | $1.540B | 0.00 |
| NET Power (NPWR) | United States | $1.540B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.516B | 3.33 |
| ProFrac Holding (ACDC) | United States | $1.115B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.107B | 18.93 |
| Vital Energy (VTLE) | United States | $1.012B | 2.39 |
| Montauk Renewables (MNTK) | United States | $0.814B | 43.62 |
| OPAL Fuels (OPAL) | United States | $0.664B | 19.20 |
| Nano Nuclear Energy (NNE) | United States | $0.646B | 0.00 |
| Altus Power (AMPS) | United States | $0.605B | 53.71 |
| Diversified Energy (DEC) | United States | $0.563B | 0.00 |
| Gevo (GEVO) | United States | $0.539B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.446B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.347B | 47.50 |
| ITM POWER (ITMPF) | United Kingdom | $0.346B | 0.00 |
| Unit (UNTC) | United States | $0.319B | 2.82 |
| FuelCell Energy (FCEL) | United States | $0.188B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.185B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.150B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.124B | 7.52 |
| NeoVolta (NEOV) | United States | $0.096B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.085B | 30.40 |
| Lightbridge (LTBR) | United States | $0.071B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.053B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.049B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.035B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
| Noco-noco (NCNC) | United States | $0.019B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.016B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.001B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |