Zeo Energy - 3 Year Stock Price History | ZEO
Historical daily share price chart and data for Zeo Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Zeo Energy as of September 06, 2024 is 1.92.
- The all-time high Zeo Energy stock closing price was 11.52 on February 29, 2024.
- The Zeo Energy 52-week high stock price is 12.34, which is 542.7% above the current share price.
- The Zeo Energy 52-week low stock price is 1.72, which is 10.4% below the current share price.
- The average Zeo Energy stock price for the last 52 weeks is 7.65.
| Zeo Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.0270 | 11.2600 | 11.5200 | 1.7200 | 1.9150 | -82.99% |
| 2023 | 10.8560 | 10.3400 | 11.3800 | 10.3100 | 11.2600 | 8.90% |
| 2022 | 10.0807 | 9.9100 | 10.3800 | 9.8800 | 10.3400 | 4.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.079B | $0.110B |
| Zeo Energy Corp. is a provider of residential solar, distributed energy and energy efficiency solutions. Zeo Energy Corp., formerly known as ESGEN Acquisition Corp., is based in NEW PORT RICHEY, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $54.501B | 0.00 |
| Constellation Energy (CEG) | United States | $54.130B | 30.64 |
| TC Energy (TRP) | Canada | $48.441B | 13.94 |
| Cheniere Energy Partners (CQP) | United States | $23.491B | 13.15 |
| Texas Pacific Land (TPL) | United States | $18.351B | 41.08 |
| HF Sinclair (DINO) | United States | $8.718B | 7.12 |
| Talen Energy (TLN) | United States | $7.296B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.557B | 36.17 |
| Brookfield Renewable (BEPC) | United States | $4.971B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.401B | 33.24 |
| Cosan S.A (CSAN) | Brazil | $4.309B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.714B | 15.08 |
| Fluence Energy (FLNC) | United States | $3.312B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.536B | 66.21 |
| Bloom Energy (BE) | United States | $2.265B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.264B | 14.85 |
| ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
| Excelerate Energy (EE) | United States | $1.919B | 17.23 |
| Crescent Energy (CRGY) | United States | $1.901B | 6.30 |
| Enlight Renewable Energy (ENLT) | Israel | $1.831B | 35.20 |
| NET Power (NPWR) | United States | $1.689B | 0.00 |
| World Kinect (WKC) | United States | $1.631B | 13.33 |
| Ameresco (AMRC) | United States | $1.541B | 26.98 |
| Central Puerto S.A (CEPU) | Argentina | $1.404B | 3.08 |
| Enovix (ENVX) | United States | $1.401B | 0.00 |
| Iris Energy (IREN) | Australia | $1.210B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.110B | 19.00 |
| Vital Energy (VTLE) | United States | $1.084B | 2.56 |
| ProFrac Holding (ACDC) | United States | $1.031B | 0.00 |
| Oklo (OKLO) | United States | $0.683B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.633B | 33.92 |
| OPAL Fuels (OPAL) | United States | $0.555B | 16.05 |
| Diversified Energy (DEC) | United States | $0.535B | 0.00 |
| Altus Power (AMPS) | United States | $0.498B | 44.29 |
| Greenfire Resources (GFR) | Canada | $0.472B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.403B | 0.00 |
| Unit (UNTC) | United States | $0.321B | 2.85 |
| Hallador Energy (HNRG) | United States | $0.249B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.236B | 32.33 |
| FuelCell Energy (FCEL) | United States | $0.217B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.211B | 0.00 |
| Gevo (GEVO) | United States | $0.174B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
| Largo (LGO) | Canada | $0.108B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.108B | 6.54 |
| NeoVolta (NEOV) | United States | $0.105B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 27.00 |
| Clean Energy Technologies (CETY) | United States | $0.052B | 0.00 |
| Lightbridge (LTBR) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.021B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |