ReNew Energy Global - 3 Year Stock Price History | RNW

Historical daily share price chart and data for ReNew Energy Global since 2021 adjusted for splits and dividends. The latest closing stock price for ReNew Energy Global as of April 11, 2024 is 5.85.
  • The all-time high ReNew Energy Global stock closing price was 12.03 on February 05, 2021.
  • The ReNew Energy Global 52-week high stock price is 7.79, which is 33.2% above the current share price.
  • The ReNew Energy Global 52-week low stock price is 4.78, which is 18.3% below the current share price.
  • The average ReNew Energy Global stock price for the last 52 weeks is 6.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ReNew Energy Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.5000 7.5500 7.5800 5.7500 5.8500 -23.63%
2023 5.7219 5.0800 7.6600 4.2200 7.6600 39.27%
2022 6.7741 7.5600 8.6300 5.1700 5.5000 -29.31%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.182B $1.087B
ReNew Power Private Limited is a renewable energy power producer. It develops, builds, owns, and operates utility-scale wind energy projects, utility-scale solar energy projects, utility-scale firm power projects and distributed solar energy projects. ReNew Power Private Limited, formerly known as RMG Acquisition Corporation II, is based in MIAMI BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $60.781B 38.58
TC Energy (TRP) Canada $36.780B 11.01
Cheniere Energy Partners (CQP) United States $22.755B 12.27
Texas Pacific Land (TPL) United States $13.838B 34.20
HF Sinclair (DINO) United States $12.017B 6.40
Clearway Energy (CWEN) United States $4.751B 34.57
Brookfield Renewable (BEPC) United States $4.164B 0.00
Ormat Technologies (ORA) United States $3.991B 32.23
Fluence Energy (FLNC) United States $3.001B 0.00
NextEra Energy Partners, LP (NEP) United States $2.695B 49.72
Bloom Energy (BE) United States $2.560B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.231B 45.76
Crescent Energy (CRGY) United States $2.129B 8.46
Vital Energy (VTLE) United States $2.094B 3.45
Enlight Renewable Energy (ENLT) Israel $1.902B 28.88
Excelerate Energy (EE) United States $1.699B 14.14
Central Puerto S.A (CEPU) Argentina $1.612B 3.63
World Kinect (WKC) United States $1.548B 13.20
ProFrac Holding (ACDC) United States $1.323B 10.91
Enovix (ENVX) United States $1.237B 0.00
Advantage Energy (AAVVF) Canada $1.236B 17.06
Ameresco (AMRC) United States $1.184B 17.83
OPAL Fuels (OPAL) United States $0.842B 0.00
NET Power (NPWR) United States $0.755B 0.00
Altus Power (AMPS) United States $0.702B 0.00
Diversified Energy (DEC) United States $0.683B 0.00
Montauk Renewables (MNTK) United States $0.604B 38.18
FuelCell Energy (FCEL) United States $0.515B 0.00
Greenfire Resources (GFR) United States $0.436B 0.00
ITM POWER (ITMPF) United Kingdom $0.426B 0.00
AltC Acquisition (ALCC) United States $0.410B 0.00
Unit (UNTC) United States $0.371B 2.15
Iris Energy (IREN) Australia $0.332B 0.00
Uranium Royalty (UROY) Canada $0.306B 50.80
Freyr Battery (FREY) Luxembourg $0.277B 0.00
Zeo Energy (ZEO) United States $0.214B 0.00
Energy Vault Holdings (NRGV) United States $0.185B 0.00
Gevo (GEVO) United States $0.158B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 3.54
Verde Clean Fuels (VGAS) United States $0.128B 0.00
Kolibri Global Energy (KGEI) $0.123B 0.00
Vast Renewables (VSTE) United States $0.102B 0.00
Largo (LGO) Canada $0.100B 0.00
Via Renewables (VIA) United States $0.078B 11.40
Stabilis Solutions (SLNG) United States $0.074B 398.00
NeoVolta (NEOV) United States $0.073B 0.00
Clean Energy Technologies (CETY) United States $0.062B 0.00
Correlate Energy (CIPI) United States $0.057B 0.00
Lightbridge (LTBR) United States $0.040B 0.00
Noco-noco (NCNC) United States $0.037B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.019B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00