FuelCell Energy - 27 Year Stock Price History | FCEL
- The all-time high FuelCell Energy stock closing price was 7416.01 on October 02, 2000.
- The FuelCell Energy 52-week high stock price is 1.84, which is 318.2% above the current share price.
- The FuelCell Energy 52-week low stock price is 0.37, which is 15.9% below the current share price.
- The average FuelCell Energy stock price for the last 52 weeks is 1.02.
FuelCell Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.9064 | 1.5400 | 1.5400 | 0.3849 | 0.4372 | -72.68% |
2023 | 2.1344 | 2.6600 | 4.2500 | 1.0300 | 1.6000 | -42.45% |
2022 | 4.1668 | 5.7800 | 6.9400 | 2.5500 | 2.7800 | -46.54% |
2021 | 10.4333 | 10.6100 | 27.9600 | 5.1100 | 5.2000 | -53.45% |
2020 | 3.0229 | 2.0100 | 13.4200 | 1.0900 | 11.1700 | 345.02% |
2019 | 2.0883 | 6.8004 | 10.5600 | 0.1550 | 2.5100 | -62.00% |
2018 | 16.7297 | 20.8800 | 25.0800 | 5.7432 | 6.6060 | -67.62% |
2017 | 18.6669 | 21.6000 | 27.1200 | 10.2672 | 20.4000 | -2.86% |
2016 | 62.1971 | 66.9600 | 103.3200 | 21.0000 | 21.0000 | -64.72% |
2015 | 145.7868 | 227.5202 | 227.5202 | 59.5200 | 59.5200 | -73.16% |
2014 | 303.1305 | 207.3602 | 565.9205 | 195.8402 | 221.7602 | 9.22% |
2013 | 175.6116 | 135.6625 | 267.8402 | 121.6225 | 203.0402 | 53.76% |
2012 | 157.1197 | 131.0401 | 273.6002 | 121.7665 | 132.0481 | 5.16% |
2011 | 204.6446 | 303.8402 | 319.6803 | 120.9457 | 125.5681 | -62.25% |
2010 | 285.0831 | 578.8805 | 578.8805 | 151.2001 | 332.6403 | -38.56% |
2009 | 509.3833 | 610.5605 | 695.5206 | 285.1202 | 541.4404 | -3.09% |
2008 | 990.4180 | 1427.0411 | 1476.0012 | 338.4003 | 558.7204 | -60.89% |
2007 | 1169.4466 | 905.7607 | 1854.7215 | 843.8407 | 1428.4811 | 53.56% |
2006 | 1333.5673 | 1248.4810 | 2026.0816 | 868.3207 | 930.2407 | -23.73% |
2005 | 1355.3097 | 1425.6011 | 1706.4014 | 1035.3608 | 1219.6810 | -14.44% |
2004 | 1740.1848 | 1913.7615 | 2799.3622 | 1068.4809 | 1425.6011 | -23.96% |
2003 | 1306.2033 | 969.1208 | 2484.0020 | 724.3206 | 1874.8815 | 98.72% |
2002 | 1584.5264 | 2540.1620 | 3146.4025 | 659.5205 | 943.4888 | -63.88% |
2001 | 3360.7072 | 4522.3236 | 6408.0051 | 1703.5214 | 2612.1621 | -47.08% |
2000 | 3178.0354 | 870.8407 | 7416.0059 | 810.0006 | 4936.3239 | 447.17% |
1999 | 455.4546 | 333.1203 | 1066.3209 | 195.1202 | 902.1607 | 168.50% |
1998 | 412.3537 | 381.1203 | 666.0005 | 240.0002 | 336.0003 | -11.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.217B | $0.123B |
FuelCell Energy develops and markets ultra-clean power plants that generate electricity with up to twice the efficiency of conventional fossil fuel plants with virtually no air pollution and reduced greenhouse gas emissions using a variety of fuels including renewable biogas and domestically-available fuels like natural gas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $54.501B | 0.00 |
Constellation Energy (CEG) | United States | $54.130B | 30.64 |
TC Energy (TRP) | Canada | $48.441B | 13.94 |
Cheniere Energy Partners (CQP) | United States | $23.491B | 13.15 |
Texas Pacific Land (TPL) | United States | $18.351B | 41.08 |
HF Sinclair (DINO) | United States | $8.718B | 7.12 |
Talen Energy (TLN) | United States | $7.296B | 0.00 |
Clearway Energy (CWEN) | United States | $5.557B | 36.17 |
Brookfield Renewable (BEPC) | United States | $4.971B | 0.00 |
Ormat Technologies (ORA) | United States | $4.401B | 33.24 |
Cosan S.A (CSAN) | Brazil | $4.309B | 0.00 |
TXNM Energy (TXNM) | United States | $3.714B | 15.08 |
Fluence Energy (FLNC) | United States | $3.312B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.536B | 66.21 |
Bloom Energy (BE) | United States | $2.265B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.264B | 14.85 |
ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
Excelerate Energy (EE) | United States | $1.919B | 17.23 |
Crescent Energy (CRGY) | United States | $1.901B | 6.30 |
Enlight Renewable Energy (ENLT) | Israel | $1.831B | 35.20 |
NET Power (NPWR) | United States | $1.689B | 0.00 |
World Kinect (WKC) | United States | $1.631B | 13.33 |
Ameresco (AMRC) | United States | $1.541B | 26.98 |
Central Puerto S.A (CEPU) | Argentina | $1.404B | 3.08 |
Enovix (ENVX) | United States | $1.401B | 0.00 |
Iris Energy (IREN) | Australia | $1.210B | 0.00 |
Advantage Energy (AAVVF) | Canada | $1.110B | 19.00 |
Vital Energy (VTLE) | United States | $1.084B | 2.56 |
ProFrac Holding (ACDC) | United States | $1.031B | 0.00 |
Oklo (OKLO) | United States | $0.683B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.633B | 33.92 |
OPAL Fuels (OPAL) | United States | $0.555B | 16.05 |
Diversified Energy (DEC) | United States | $0.535B | 0.00 |
Altus Power (AMPS) | United States | $0.498B | 44.29 |
Greenfire Resources (GFR) | Canada | $0.472B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.403B | 0.00 |
Unit (UNTC) | United States | $0.321B | 2.85 |
Hallador Energy (HNRG) | United States | $0.249B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.236B | 32.33 |
Nano Nuclear Energy (NNE) | United States | $0.211B | 0.00 |
Gevo (GEVO) | United States | $0.174B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.148B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.121B | 0.00 |
Largo (LGO) | Canada | $0.108B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.108B | 6.54 |
NeoVolta (NEOV) | United States | $0.105B | 0.00 |
Zeo Energy (ZEO) | United States | $0.079B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.075B | 27.00 |
Clean Energy Technologies (CETY) | United States | $0.052B | 0.00 |
Lightbridge (LTBR) | United States | $0.034B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
Noco-noco (NCNC) | United States | $0.028B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.021B | 0.00 |
Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.017B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
CN Energy Group (CNEY) | China | $0.001B | 0.00 |