Clean Energy Technologies - 1 Year Stock Price History | CETY

Historical daily share price chart and data for Clean Energy Technologies since 2023 adjusted for splits and dividends. The latest closing stock price for Clean Energy Technologies as of July 19, 2024 is 1.20.
  • The all-time high Clean Energy Technologies stock closing price was 4.12 on March 24, 2023.
  • The Clean Energy Technologies 52-week high stock price is 2.39, which is 99.2% above the current share price.
  • The Clean Energy Technologies 52-week low stock price is 0.45, which is 62.5% below the current share price.
  • The average Clean Energy Technologies stock price for the last 52 weeks is 1.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clean Energy Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1702 1.5000 1.7399 0.5000 1.2000 -20.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.052B $0.015B
Clean Energy Technologies Inc. is a clean energy manufacturing and services company, offering recyclable energy solutions, clean energy fuels and alternative electric power for small and mid-sized projects principally in North America, Europe and Asia. Clean Energy Technologies Inc. is based in COSTA MESA, CA.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $59.674B 28.99
GE Vernova (GEV) United States $44.769B 0.00
TC Energy (TRP) Canada $41.090B 12.19
Cheniere Energy Partners (CQP) United States $25.707B 14.84
Texas Pacific Land (TPL) United States $18.725B 43.30
HF Sinclair (DINO) United States $9.302B 5.88
Talen Energy (TLN) United States $6.297B 0.00
Clearway Energy (CWEN) United States $5.100B 38.23
Brookfield Renewable (BEPC) United States $5.039B 0.00
Ormat Technologies (ORA) United States $4.467B 33.76
Bloom Energy (BE) United States $3.219B 0.00
Fluence Energy (FLNC) United States $2.863B 0.00
Enovix (ENVX) United States $2.649B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.560B 47.96
NextEra Energy Partners, LP (NEP) United States $2.500B 17.82
Excelerate Energy (EE) United States $2.160B 19.96
Crescent Energy (CRGY) United States $2.138B 7.82
ReNew Energy Global (RNW) India $2.044B 45.67
NET Power (NPWR) United States $2.012B 0.00
Enlight Renewable Energy (ENLT) Israel $1.877B 31.84
Vital Energy (VTLE) United States $1.674B 3.27
Iris Energy (IREN) Australia $1.656B 0.00
Ameresco (AMRC) United States $1.649B 27.64
World Kinect (WKC) United States $1.594B 12.85
Central Puerto S.A (CEPU) Argentina $1.278B 2.72
Advantage Energy (AAVVF) Canada $1.219B 17.38
ProFrac Holding (ACDC) United States $1.204B 0.00
Oklo (OKLO) United States $1.051B 0.00
Diversified Energy (DEC) United States $0.791B 0.00
Montauk Renewables (MNTK) United States $0.783B 36.33
OPAL Fuels (OPAL) United States $0.700B 135.33
Altus Power (AMPS) United States $0.670B 0.00
Nano Nuclear Energy (NNE) United States $0.560B 0.00
Greenfire Resources (GFR) Canada $0.521B 0.00
ITM POWER (ITMPF) United Kingdom $0.412B 0.00
Unit (UNTC) United States $0.357B 2.76
Uranium Royalty (UROY) Canada $0.282B 46.80
FuelCell Energy (FCEL) United States $0.257B 0.00
Freyr Battery (FREY) Luxembourg $0.236B 0.00
Energy Vault Holdings (NRGV) United States $0.170B 0.00
Gevo (GEVO) United States $0.146B 0.00
Zeo Energy (ZEO) United States $0.141B 0.00
Verde Clean Fuels (VGAS) United States $0.136B 0.00
Largo (LGO) Canada $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.130B 4.55
Kolibri Global Energy (KGEI) $0.126B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.082B 0.00
Stabilis Solutions (SLNG) United States $0.075B 134.33
Lightbridge (LTBR) United States $0.045B 0.00
Vast Renewables (VSTE) United States $0.044B 0.00
Noco-noco (NCNC) United States $0.029B 0.00
Alternus Clean Energy (ALCE) United States $0.028B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.014B 0.00
Snow Lake Resources (LITM) Canada $0.013B 0.00
Pineapple Energy (PEGY) United States $0.011B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00