Clean Energy Technologies - 1 Year Stock Price History | CETY

Historical daily share price chart and data for Clean Energy Technologies since 2023 adjusted for splits and dividends. The latest closing stock price for Clean Energy Technologies as of February 23, 2024 is 0.64.
  • The all-time high Clean Energy Technologies stock closing price was 4.12 on March 24, 2023.
  • The Clean Energy Technologies 52-week high stock price is 4.30, which is 571.9% above the current share price.
  • The Clean Energy Technologies 52-week low stock price is 0.45, which is 29.7% below the current share price.
  • The average Clean Energy Technologies stock price for the last 52 weeks is 1.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clean Energy Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9975 1.5000 1.5300 0.5000 0.6367 -57.55%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.024B $0.003B
Clean Energy Technologies Inc. is a clean energy manufacturing and services company, offering recyclable energy solutions, clean energy fuels and alternative electric power for small and mid-sized projects principally in North America, Europe and Asia. Clean Energy Technologies Inc. is based in COSTA MESA, CA.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $42.794B 25.72
TC Energy (TRP) Canada $39.760B 11.90
Cheniere Energy Partners (CQP) United States $25.160B 13.57
Texas Pacific Land (TPL) United States $11.973B 29.59
HF Sinclair (DINO) United States $11.483B 6.07
Clearway Energy (CWEN) United States $4.482B 32.62
Brookfield Renewable (BEPC) United States $4.407B 0.00
Ormat Technologies (ORA) United States $3.889B 31.43
Fluence Energy (FLNC) United States $2.574B 0.00
NextEra Energy Partners, LP (NEP) United States $2.532B 46.72
ReNew Energy Global (RNW) India $2.414B 64.70
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.073B 42.88
Enlight Renewable Energy (ENLT) Israel $2.000B 0.00
Crescent Energy (CRGY) United States $1.987B 4.75
Bloom Energy (BE) United States $1.930B 0.00
Enovix (ENVX) United States $1.602B 0.00
World Kinect (WKC) United States $1.563B 13.25
Excelerate Energy (EE) United States $1.491B 11.19
Vital Energy (VTLE) United States $1.336B 2.81
Central Puerto S.A (CEPU) Argentina $1.282B 7.01
ProFrac Holding (ACDC) United States $1.213B 3.16
Advantage Energy (AAVVF) Canada $1.133B 9.54
Ameresco (AMRC) United States $1.058B 21.78
Altus Power (AMPS) United States $1.037B 0.00
Montauk Renewables (MNTK) United States $0.867B 50.29
OPAL Fuels (OPAL) United States $0.836B 97.00
Diversified Energy (DEC) United States $0.596B 0.00
NET Power (NPWR) United States $0.558B 0.00
FuelCell Energy (FCEL) United States $0.515B 0.00
ITM POWER (ITMPF) United Kingdom $0.447B 0.00
Iris Energy (IREN) Australia $0.412B 0.00
Unit (UNTC) United States $0.387B 2.21
Greenfire Resources (GFR) United States $0.339B 0.00
AltC Acquisition (ALCC) United States $0.326B 0.00
Uranium Royalty (UROY) Canada $0.313B 131.00
Energy Vault Holdings (NRGV) United States $0.231B 0.00
Freyr Battery (FREY) Luxembourg $0.225B 0.00
Gevo (GEVO) United States $0.207B 0.00
Alvopetro Energy (ALVOF) Canada $0.173B 5.38
Verde Clean Fuels (VGAS) United States $0.141B 0.00
Largo (LGO) Canada $0.127B 0.00
Kolibri Global Energy (KGEI) $0.108B 0.00
Stabilis Solutions (SLNG) United States $0.079B 0.00
Via Renewables (VIA) United States $0.078B 0.00
Correlate Energy (CIPI) United States $0.055B 0.00
NeoVolta (NEOV) United States $0.048B 0.00
Vast Renewables (VSTE) United States $0.042B 0.00
Lightbridge (LTBR) United States $0.037B 0.00
Noco-noco (NCNC) United States $0.024B 0.00
Sunrise New Energy (EPOW) China $0.023B 0.00
Snow Lake Resources (LITM) Canada $0.021B 0.00
Brenmiller Energy (BNRG) Israel $0.009B 0.00
Eco Wave Power Global AB (publ) (WAVE) Sweden $0.008B 0.00
Alternus Clean Energy (ALCE) United States $0.007B 0.00
CN Energy Group (CNEY) China $0.004B 0.00
Pineapple Energy (PEGY) United States $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00