Paysign - 6 Year Stock Price History | PAYS

Historical daily share price chart and data for Paysign since 2018 adjusted for splits and dividends. The latest closing stock price for Paysign as of June 21, 2024 is 3.94.
  • The all-time high Paysign stock closing price was 17.95 on July 18, 2019.
  • The Paysign 52-week high stock price is 5.09, which is 29.2% above the current share price.
  • The Paysign 52-week low stock price is 1.67, which is 57.6% below the current share price.
  • The average Paysign stock price for the last 52 weeks is 2.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paysign Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6992 2.6700 5.0200 2.5000 3.9400 40.71%
2023 2.6827 2.4800 3.9800 1.6900 2.8000 8.53%
2022 2.1692 1.8700 3.2000 1.2400 2.5800 61.25%
2021 3.2760 4.6700 5.4900 1.4600 1.6000 -65.52%
2020 7.1101 9.8700 10.6000 3.8700 4.6400 -54.29%
2019 9.9147 3.5800 17.9500 3.5300 10.1500 188.35%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.208B $0.047B
PaySign Inc. is a provider of prepaid card programs and processing services for corporate, consumer and government applications through its Paysign(R) brand. PaySign Inc., formerly known as 3PEA International Inc., is based in Henderson, Nevada.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $506.287B 29.42
Mastercard (MA) United States $420.660B 35.44
Fiserv (FI) United States $87.730B 19.12
Fidelity National Information Services (FIS) United States $42.542B 16.88
Adyen (ADYEY) Netherlands $38.249B 0.00
Equifax (EFX) United States $29.638B 35.36
Joint Stock Kaspi.kz (KSPI) $24.467B 0.00
Global Payments (GPN) United States $24.088B 9.20
Corpay (CPAY) United States $18.442B 16.34
RB Global (RBA) Canada $14.296B 47.10
WEX (WEX) United States $7.122B 13.47
Shift4 Payments (FOUR) United States $6.182B 30.70
FirstCash Holdings (FCFS) United States $4.870B 16.81
Nuvei (NVEI) Canada $4.483B 34.43
Western Union (WU) United States $4.128B 6.93
PagSeguro Digital (PAGS) Brazil $3.718B 9.40
Envestnet (ENV) United States $3.431B 46.11
Marqeta (MQ) United States $2.622B 0.00
DLocal (DLO) $2.321B 15.08
Remitly Global (RELY) United States $2.235B 0.00
Bread Financial Holdings (BFH) United States $2.183B 5.27
Evertec (EVTC) United States $2.154B 13.43
Flywire (FLYW) United States $1.997B 0.00
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.091B 8.31
Repay Holdings (RPAY) United States $1.086B 15.49
Global Blue AG (GB) Switzerland $0.887B 33.36
MoneyLion (ML) United States $0.795B 0.00
Nayax (NYAX) Israel $0.697B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.654B 11.01
CompoSecure (CMPO) United States $0.518B 6.43
Green Dot (GDOT) United States $0.495B 12.92
Cantaloupe (CTLP) United States $0.491B 42.12
Sezzle (SEZL) United States $0.484B 37.44
OppFi (OPFI) United States $0.360B 5.89
Expensify (EXFY) United States $0.119B 0.00
Freightos (CRGO) Israel $0.105B 0.00
DigiAsia (FAAS) United States $0.080B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.070B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.035B 0.00
AppTech Payments (APCX) United States $0.021B 0.00
Starboxs (STBX) $0.013B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
QIWI (QIWI) $0.000B 0.30