XBP Europe Holdings - 3 Year Stock Price History | XBP

Historical daily share price chart and data for XBP Europe Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for XBP Europe Holdings as of February 23, 2024 is 2.00.
  • The all-time high XBP Europe Holdings stock closing price was 38.00 on December 04, 2023.
  • The XBP Europe Holdings 52-week high stock price is 47.40, which is 2270% above the current share price.
  • The XBP Europe Holdings 52-week low stock price is 1.89, which is 5.5% below the current share price.
  • The average XBP Europe Holdings stock price for the last 52 weeks is 10.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XBP Europe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1204 5.4900 5.6800 2.0000 2.0000 -62.26%
2023 11.8042 10.4200 38.0000 5.3000 5.3000 -49.09%
2022 10.1538 9.9900 10.4100 9.9500 10.4100 4.31%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.016B $0.000B
XBP Europe is a pan-European integrator of bills and payments. It connects buyers and suppliers, across industries, to optimise clients' bills and payments processes to advance digital transformation. XBP Europe, formerly known as CF Acquisition Corp. VIII, is based in LONDON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $520.834B 31.55
Mastercard (MA) United States $441.650B 38.62
Fiserv (FI) United States $89.009B 20.00
Adyen (ADYEY) Netherlands $49.218B 0.00
Fidelity National Information Services (FIS) United States $38.085B 11.71
Global Payments (GPN) United States $34.338B 13.43
Equifax (EFX) United States $32.970B 39.64
FleetCor Technologies (FLT) United States $20.304B 17.84
RB Global (RBA) Canada $14.022B 90.27
WEX (WEX) United States $9.493B 17.80
Shift4 Payments (FOUR) United States $6.183B 39.48
FirstCash Holdings (FCFS) United States $5.302B 19.36
DLocal (DLO) $4.732B 32.72
Western Union (WU) United States $4.435B 7.45
PagSeguro Digital (PAGS) Brazil $4.338B 13.03
Remitly Global (RELY) United States $3.914B 0.00
Nuvei (NVEI) Canada $3.543B 27.98
Marqeta (MQ) United States $3.418B 0.00
Envestnet (ENV) United States $2.895B 41.71
Flywire (FLYW) United States $2.840B 0.00
Evertec (EVTC) United States $2.663B 16.22
Bread Financial Holdings (BFH) United States $1.818B 2.50
Nayax (NYAX) Israel $0.903B 0.00
Global Blue AG (GB) Switzerland $0.892B 39.17
Repay Holdings (RPAY) United States $0.837B 13.02
Paysafe (PSFE) Bermuda $0.835B 6.22
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.766B 12.99
MoneyLion (ML) United States $0.499B 0.00
Cantaloupe (CTLP) United States $0.467B 33.74
Green Dot (GDOT) United States $0.442B 6.28
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.387B 5.30
OppFi (OPFI) United States $0.365B 15.71
Sezzle (SEZL) United States $0.243B 57.68
Paysign (PAYS) United States $0.171B 108.33
Mercurity Fintech Holding (MFH) China $0.140B 0.00
Expensify (EXFY) United States $0.128B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
StoneBridge Acquisition (APAC) United States $0.071B 0.00
Usio Inc (USIO) United States $0.041B 0.00
AppTech Payments (APCX) United States $0.040B 0.00
Ryvyl (RVYL) United States $0.021B 0.00
Starboxs (STBX) $0.021B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 0.30