XBP Europe Holdings - 3 Year Stock Price History | XBP

Historical daily share price chart and data for XBP Europe Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for XBP Europe Holdings as of July 19, 2024 is 1.35.
  • The all-time high XBP Europe Holdings stock closing price was 38.00 on December 04, 2023.
  • The XBP Europe Holdings 52-week high stock price is 47.40, which is 3411.1% above the current share price.
  • The XBP Europe Holdings 52-week low stock price is 1.09, which is 19.3% below the current share price.
  • The average XBP Europe Holdings stock price for the last 52 weeks is 7.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XBP Europe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.2527 5.4900 5.6800 1.1500 1.3500 -74.53%
2023 11.8042 10.4200 38.0000 5.3000 5.3000 -49.09%
2022 10.1538 9.9900 10.4100 9.9500 10.4100 4.31%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.041B $0.167B
XBP Europe is a pan-European integrator of bills and payments. It connects buyers and suppliers, across industries, to optimise clients' bills and payments processes to advance digital transformation. XBP Europe, formerly known as CF Acquisition Corp. VIII, is based in LONDON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $485.510B 28.21
Mastercard (MA) United States $412.461B 34.74
Fiserv (FI) United States $91.299B 19.90
Fidelity National Information Services (FIS) United States $41.858B 16.61
Adyen (ADYEY) Netherlands $37.535B 0.00
Equifax (EFX) United States $32.176B 37.78
Joint Stock Kaspi.kz (KSPI) $26.139B 0.00
Global Payments (GPN) United States $25.688B 9.81
Corpay (CPAY) United States $20.464B 18.13
RB Global (RBA) Canada $14.576B 48.02
WEX (WEX) United States $7.736B 14.63
Shift4 Payments (FOUR) United States $5.807B 28.84
FirstCash Holdings (FCFS) United States $4.911B 16.95
Nuvei (NVEI) Canada $4.598B 35.31
PagSeguro Digital (PAGS) Brazil $4.272B 10.80
Western Union (WU) United States $4.216B 7.08
Envestnet (ENV) United States $3.395B 45.63
Marqeta (MQ) United States $2.679B 0.00
Remitly Global (RELY) United States $2.543B 0.00
Bread Financial Holdings (BFH) United States $2.514B 6.07
DLocal (DLO) $2.324B 15.10
Flywire (FLYW) United States $2.259B 0.00
Evertec (EVTC) United States $2.227B 13.88
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.246B 9.49
Global Blue AG (GB) Switzerland $1.025B 38.57
Repay Holdings (RPAY) United States $0.991B 14.13
Nayax (NYAX) Israel $0.780B 0.00
MoneyLion (ML) United States $0.695B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.677B 11.40
CompoSecure (CMPO) United States $0.638B 7.92
Cantaloupe (CTLP) United States $0.507B 43.56
Green Dot (GDOT) United States $0.493B 12.86
Sezzle (SEZL) United States $0.472B 36.62
OppFi (OPFI) United States $0.425B 6.95
Paysign (PAYS) United States $0.273B 39.62
Expensify (EXFY) United States $0.163B 0.00
Freightos (CRGO) Israel $0.087B 0.00
Mercurity Fintech Holding (MFH) United States $0.086B 0.00
Usio Inc (USIO) United States $0.042B 0.00
DigiAsia (FAAS) United States $0.034B 0.00
AppTech Payments (APCX) United States $0.027B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.011B 0.00
QIWI (QIWI) $0.000B 1.73