Green Dot - Stock Price History | GDOT

Historical daily share price chart and data for Green Dot since 2022 adjusted for splits. The latest closing stock price for Green Dot as of October 03, 2022 is 19.35.
  • The all-time high Green Dot stock closing price was 92.84 on November 08, 2018.
  • The Green Dot 52-week high stock price is 48.35, which is 149.9% above the current share price.
  • The Green Dot 52-week low stock price is 18.09, which is 6.5% below the current share price.
  • The average Green Dot stock price for the last 52 weeks is 30.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Green Dot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 46.3498 55.9000 60.2700 34.2000 36.2400 -35.05%
2020 42.8210 23.3500 64.6000 16.9800 55.8000 139.48%
2019 46.2300 78.3300 83.0900 22.4700 23.3000 -70.70%
2018 73.5922 59.5800 92.8400 55.8700 79.5200 31.96%
2017 41.9153 23.6300 64.6400 23.6300 60.2600 155.88%
2016 22.1539 16.3700 25.3200 15.4300 23.5500 43.42%
2015 17.2677 20.3400 21.5200 13.9400 16.4200 -19.86%
2014 20.2648 24.2500 26.7300 16.8400 20.4900 -18.53%
2013 19.6629 12.4500 26.5000 12.4500 25.1500 106.15%
2012 19.8128 30.0600 32.3600 9.0600 12.2000 -60.92%
2011 39.0076 55.5200 64.2900 26.4200 31.2200 -44.98%
2010 50.2956 43.9900 64.6800 42.9500 56.7400 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.020B $1.433B
Green Dot Corporation is a pro-consumer bank holding company and personal banking provider. The company offers products and services directly to customers through a large-scale omni-channel national distribution platform. It also allows third party partners to access its banking and technology assets for offering their own financial services directly to consumers via private distribution platforms. The company offers a wide range of products and services managed through diverse business lines and offered to consumers through a widely-available branchless distribution network in the United States. This network comprises distribution arrangements with chain retail and financial service center locations, several Green Dot-owned and operated direct-to-consumer online and direct mail customer acquisition platforms, corporate distribution partnerships, small and large tax preparation companies and individual tax preparers, and apps compatible with the Android and iOS.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $335.832B 24.67
Mastercard (MA) United States $274.779B 28.32
Fidelity National Information Services (FIS) United States $45.945B 11.03
Global Payments (GPN) United States $29.947B 13.13
Equifax (EFX) United States $20.983B 21.43
FleetCor Technologies (FLT) United States $13.215B 12.57
WEX (WEX) United States $5.607B 12.62
Western Union (WU) United States $5.208B 5.90
PagSeguro Digital (PAGS) Brazil $4.361B 11.40
Shift4 Payments (FOUR) United States $3.756B 117.39
Envestnet (ENV) United States $2.451B 46.74
Evertec (EVTC) United States $2.094B 12.54
Bread Financial Holdings (BFH) United States $1.568B 3.10
Paysafe (PSFE) Bermuda $0.999B 0.00
Global Blue AG (GB) Switzerland $0.836B 14.03
OppFi (OPFI) United States $0.252B 5.35
MoneyLion (ML) United States $0.217B 0.00
Diebold Nixdorf (DBD) United States $0.193B 0.00