Loomis AB - Stock Price History | LOIMF
Historical daily share price chart and data for Loomis AB since adjusted for splits and dividends. The latest closing stock price for Loomis AB as of December 31, 1969 is 0.00.
- The all-time high Loomis AB stock closing price was 0.00 on December 31, 1969.
- The Loomis AB 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Loomis AB 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Loomis AB stock price for the last 52 weeks is NaN.
| Loomis AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.811B | $2.706B |
| Loomis AB provides solutions for the distribution, handling, storage and recycling of cash and other valuables primarily in Europe, the United States and internationally. It serves financial institutions, retailers, other commerce related business and the public sector. The company offers cash in transit and cash management services. It also offers international valuables logistics which includes international transport, management and storage of foreign currencies and precious metals. Loomis AB is headquartered in Stockholm, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $504.159B | 29.17 |
| Mastercard (MA) | United States | $431.388B | 37.72 |
| Fiserv (FI) | United States | $91.212B | 19.88 |
| Fidelity National Information Services (FIS) | United States | $40.122B | 14.75 |
| Adyen (ADYEY) | Netherlands | $39.025B | 0.00 |
| Global Payments (GPN) | United States | $31.776B | 12.57 |
| Equifax (EFX) | United States | $27.617B | 32.95 |
| Joint Stock Kaspi.kz (KSPI) | $22.785B | 0.00 | |
| Corpay (CPAY) | United States | $21.934B | 19.28 |
| RB Global (RBA) | Canada | $13.374B | 86.09 |
| WEX (WEX) | United States | $9.074B | 17.16 |
| FirstCash Holdings (FCFS) | United States | $5.219B | 18.16 |
| Shift4 Payments (FOUR) | United States | $5.091B | 27.10 |
| Western Union (WU) | United States | $4.557B | 7.65 |
| Nuvei (NVEI) | Canada | $4.505B | 34.34 |
| DLocal (DLO) | $4.250B | 25.64 | |
| PagSeguro Digital (PAGS) | Brazil | $4.179B | 11.53 |
| Envestnet (ENV) | United States | $3.405B | 48.94 |
| Remitly Global (RELY) | United States | $3.404B | 0.00 |
| Marqeta (MQ) | United States | $2.780B | 0.00 |
| Flywire (FLYW) | United States | $2.554B | 0.00 |
| Evertec (EVTC) | United States | $2.475B | 15.50 |
| Bread Financial Holdings (BFH) | United States | $1.827B | 4.42 |
| Repay Holdings (RPAY) | United States | $1.037B | 15.18 |
| Global Blue AG (GB) | Switzerland | $0.955B | 41.92 |
| Paysafe (PSFE) | Bermuda | $0.879B | 6.43 |
| Nayax (NYAX) | Israel | $0.833B | 0.00 |
| MoneyLion (ML) | United States | $0.746B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.721B | 12.00 |
| CompoSecure (CMPO) | United States | $0.562B | 7.12 |
| Green Dot (GDOT) | United States | $0.478B | 8.22 |
| Cantaloupe (CTLP) | United States | $0.422B | 30.53 |
| Sezzle (SEZL) | United States | $0.334B | 47.19 |
| OppFi (OPFI) | United States | $0.294B | 5.32 |
| Paysign (PAYS) | United States | $0.234B | 36.75 |
| Freightos (CRGO) | Israel | $0.137B | 0.00 |
| Expensify (EXFY) | United States | $0.115B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
| DigiAsia (FAAS) | United States | $0.072B | 0.00 |
| Mercurity Fintech Holding (MFH) | China | $0.066B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.045B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| AppTech Payments (APCX) | United States | $0.021B | 0.00 |
| Starboxs (STBX) | $0.014B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.008B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |