MoneyLion - Stock Price History | ML

Historical daily share price chart and data for MoneyLion since 2022 adjusted for splits. The latest closing stock price for MoneyLion as of September 23, 2022 is 1.13.
  • The all-time high MoneyLion stock closing price was 12.37 on February 08, 2021.
  • The MoneyLion 52-week high stock price is 9.25, which is 718.6% above the current share price.
  • The MoneyLion 52-week low stock price is 1.12, which is 0.9% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 2.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoneyLion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.9594 11.2400 12.3700 3.4600 4.0300 -64.34%
2020 9.9387 9.8000 11.3400 9.6800 11.3000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.274B $0.171B
MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $347.761B 25.55
Mastercard (MA) United States $283.709B 29.24
Fidelity National Information Services (FIS) United States $48.815B 11.72
Global Payments (GPN) United States $31.885B 13.98
Equifax (EFX) United States $21.409B 21.86
FleetCor Technologies (FLT) United States $13.817B 13.15
WEX (WEX) United States $5.808B 13.07
Western Union (WU) United States $5.408B 6.12
PagSeguro Digital (PAGS) Brazil $4.516B 11.81
Shift4 Payments (FOUR) United States $3.703B 115.74
Envestnet (ENV) United States $2.575B 49.12
Evertec (EVTC) United States $2.133B 12.78
Bread Financial Holdings (BFH) United States $1.653B 3.27
Paysafe (PSFE) Bermuda $1.042B 0.00
Green Dot (GDOT) United States $1.008B 10.14
Global Blue AG (GB) Switzerland $0.804B 13.48
OppFi (OPFI) United States $0.253B 5.37
Diebold Nixdorf (DBD) United States $0.217B 0.00