MoneyLion - 4 Year Stock Price History | ML

Historical daily share price chart and data for MoneyLion since 2020 adjusted for splits and dividends. The latest closing stock price for MoneyLion as of February 26, 2024 is 52.07.
  • The all-time high MoneyLion stock closing price was 65.35 on December 28, 2023.
  • The MoneyLion 52-week high stock price is 66.98, which is 28.6% above the current share price.
  • The MoneyLion 52-week low stock price is 0.35, which is 99.3% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 22.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoneyLion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.0274 62.1600 65.1300 45.3400 52.0700 -16.94%
2023 15.0284 0.6043 65.3500 0.3662 62.6900 10011.29%
2022 1.6753 3.9600 3.9600 0.4440 0.6200 -84.62%
2021 8.9594 11.2400 12.3700 3.4600 4.0300 -64.34%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.499B $0.341B
MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $520.834B 31.55
Mastercard (MA) United States $441.650B 38.62
Fiserv (FI) United States $89.009B 20.00
Adyen (ADYEY) Netherlands $49.218B 0.00
Fidelity National Information Services (FIS) United States $38.085B 11.71
Global Payments (GPN) United States $34.338B 13.43
Equifax (EFX) United States $32.970B 39.64
FleetCor Technologies (FLT) United States $20.304B 17.84
RB Global (RBA) Canada $14.022B 90.27
WEX (WEX) United States $9.493B 17.80
Shift4 Payments (FOUR) United States $6.183B 39.48
FirstCash Holdings (FCFS) United States $5.302B 19.36
DLocal (DLO) $4.732B 32.72
Western Union (WU) United States $4.435B 7.45
PagSeguro Digital (PAGS) Brazil $4.338B 13.03
Remitly Global (RELY) United States $3.914B 0.00
Nuvei (NVEI) Canada $3.543B 27.98
Marqeta (MQ) United States $3.418B 0.00
Envestnet (ENV) United States $2.895B 41.71
Flywire (FLYW) United States $2.840B 0.00
Evertec (EVTC) United States $2.663B 16.22
Bread Financial Holdings (BFH) United States $1.818B 2.50
Nayax (NYAX) Israel $0.903B 0.00
Global Blue AG (GB) Switzerland $0.892B 39.17
Repay Holdings (RPAY) United States $0.837B 13.02
Paysafe (PSFE) Bermuda $0.835B 6.22
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.766B 12.99
Cantaloupe (CTLP) United States $0.467B 33.74
Green Dot (GDOT) United States $0.442B 6.28
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.387B 5.30
OppFi (OPFI) United States $0.365B 15.71
Sezzle (SEZL) United States $0.243B 57.68
Paysign (PAYS) United States $0.171B 108.33
Mercurity Fintech Holding (MFH) China $0.140B 0.00
Expensify (EXFY) United States $0.128B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
StoneBridge Acquisition (APAC) United States $0.071B 0.00
Usio Inc (USIO) United States $0.041B 0.00
AppTech Payments (APCX) United States $0.040B 0.00
Ryvyl (RVYL) United States $0.021B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 0.30