MoneyLion - Stock Price History | ML

Historical daily share price chart and data for MoneyLion since 2022 adjusted for splits. The latest closing stock price for MoneyLion as of June 27, 2022 is 1.59.
  • The all-time high MoneyLion stock closing price was 12.37 on February 08, 2021.
  • The MoneyLion 52-week high stock price is 11.34, which is 613.2% above the current share price.
  • The MoneyLion 52-week low stock price is 1.17, which is 26.4% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 4.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoneyLion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.9594 11.2400 12.3700 3.4600 4.0300 -64.34%
2020 9.9387 9.8000 11.3400 9.6800 11.3000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.386B $0.171B
MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $390.732B 30.63
Mastercard (MA) United States $321.459B 35.05
Fidelity National Information Services (FIS) United States $59.962B 14.65
Global Payments (GPN) United States $33.464B 15.01
Equifax (EFX) United States $22.611B 23.43
FleetCor Technologies (FLT) United States $16.822B 16.53
WEX (WEX) United States $7.283B 18.58
Western Union (WU) United States $6.443B 7.39
PagSeguro Digital (PAGS) Brazil $3.672B 12.52
Shift4 Payments (FOUR) United States $3.161B 163.22
Envestnet (ENV) United States $3.031B 48.17
Evertec (EVTC) United States $2.608B 13.81
Bread Financial Holdings (BFH) United States $1.968B 2.51
Paysafe (PSFE) Bermuda $1.715B 0.00
Green Dot (GDOT) United States $1.432B 15.10
Global Blue AG (GB) Switzerland $0.841B 0.00
OppFi (OPFI) United States $0.360B 0.00
Diebold Nixdorf (DBD) United States $0.197B 0.00