MoneyLion - 4 Year Stock Price History | ML

Historical daily share price chart and data for MoneyLion since 2020 adjusted for splits and dividends. The latest closing stock price for MoneyLion as of July 19, 2024 is 66.12.
  • The all-time high MoneyLion stock closing price was 100.14 on May 29, 2024.
  • The MoneyLion 52-week high stock price is 106.82, which is 61.6% above the current share price.
  • The MoneyLion 52-week low stock price is 11.55, which is 82.5% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 49.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoneyLion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.1459 62.1600 100.1400 45.3400 66.1200 5.47%
2023 15.0284 0.6043 65.3500 0.3662 62.6900 10011.29%
2022 1.6753 3.9600 3.9600 0.4440 0.6200 -84.62%
2021 8.9594 11.2400 12.3700 3.4600 4.0300 -64.34%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.695B $0.423B
MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $485.510B 28.21
Mastercard (MA) United States $412.461B 34.74
Fiserv (FI) United States $91.299B 19.90
Coinbase Global (COIN) United States $63.305B 114.07
Fidelity National Information Services (FIS) United States $41.858B 16.61
Adyen (ADYEY) Netherlands $37.535B 0.00
Equifax (EFX) United States $32.176B 37.78
Joint Stock Kaspi.kz (KSPI) $26.139B 0.00
Global Payments (GPN) United States $25.688B 9.81
Corpay (CPAY) United States $20.464B 18.13
RB Global (RBA) Canada $14.576B 48.02
WEX (WEX) United States $7.736B 14.63
Shift4 Payments (FOUR) United States $5.807B 28.84
FirstCash Holdings (FCFS) United States $4.911B 16.95
Nuvei (NVEI) Canada $4.598B 35.31
PagSeguro Digital (PAGS) Brazil $4.272B 10.80
Western Union (WU) United States $4.216B 7.08
Envestnet (ENV) United States $3.395B 45.63
Marqeta (MQ) United States $2.679B 0.00
Remitly Global (RELY) United States $2.543B 0.00
Bread Financial Holdings (BFH) United States $2.514B 6.07
DLocal (DLO) $2.324B 15.10
Flywire (FLYW) United States $2.259B 0.00
Evertec (EVTC) United States $2.227B 13.88
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.246B 9.49
Global Blue AG (GB) Switzerland $1.025B 38.57
Repay Holdings (RPAY) United States $0.991B 14.13
Nayax (NYAX) Israel $0.780B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.677B 11.40
CompoSecure (CMPO) United States $0.638B 7.92
Cantaloupe (CTLP) United States $0.507B 43.56
Green Dot (GDOT) United States $0.493B 12.86
Sezzle (SEZL) United States $0.472B 36.62
OppFi (OPFI) United States $0.425B 6.95
Paysign (PAYS) United States $0.273B 39.62
Expensify (EXFY) United States $0.163B 0.00
Freightos (CRGO) Israel $0.087B 0.00
Mercurity Fintech Holding (MFH) United States $0.086B 0.00
Usio Inc (USIO) United States $0.042B 0.00
XBP Europe Holdings (XBP) United States $0.041B 0.00
DigiAsia (FAAS) United States $0.034B 0.00
AppTech Payments (APCX) United States $0.027B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.011B 0.00
QIWI (QIWI) $0.000B 1.73