MoneyLion - Stock Price History | ML

Historical daily share price chart and data for MoneyLion since 2023 adjusted for splits. The latest closing stock price for MoneyLion as of January 26, 2023 is 0.79.
  • The all-time high MoneyLion stock closing price was 12.37 on February 08, 2021.
  • The MoneyLion 52-week high stock price is 3.04, which is 284.8% above the current share price.
  • The MoneyLion 52-week low stock price is 0.44, which is 44.3% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 1.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoneyLion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.6753 3.9600 3.9600 0.4440 0.6200 -84.62%
2021 8.9594 11.2400 12.3700 3.4600 4.0300 -64.34%
2020 9.9387 9.8000 11.3400 9.6800 11.3000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.201B $0.171B
MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $423.240B 28.52
Mastercard (MA) United States $362.701B 35.42
Fidelity National Information Services (FIS) United States $44.438B 10.92
Global Payments (GPN) United States $30.426B 13.08
Equifax (EFX) United States $26.592B 27.56
FleetCor Technologies (FLT) United States $14.913B 13.90
WEX (WEX) United States $7.934B 16.55
Western Union (WU) United States $5.507B 6.86
Shift4 Payments (FOUR) United States $5.312B 134.21
Envestnet (ENV) United States $3.655B 82.57
PagSeguro Digital (PAGS) Brazil $3.405B 8.98
Evertec (EVTC) United States $2.364B 16.11
Bread Financial Holdings (BFH) United States $2.006B 9.00
Global Blue AG (GB) Switzerland $1.263B 0.00
Paysafe (PSFE) Bermuda $1.242B 0.00
Green Dot (GDOT) United States $0.925B 9.46
OppFi (OPFI) United States $0.252B 10.00
Diebold Nixdorf (DBD) United States $0.185B 0.00