Shift4 Payments - 4 Year Stock Price History | FOUR

Historical daily share price chart and data for Shift4 Payments since 2020 adjusted for splits and dividends. The latest closing stock price for Shift4 Payments as of April 19, 2024 is 60.93.
  • The all-time high Shift4 Payments stock closing price was 101.40 on April 09, 2021.
  • The Shift4 Payments 52-week high stock price is 92.30, which is 51.5% above the current share price.
  • The Shift4 Payments 52-week low stock price is 42.91, which is 29.6% below the current share price.
  • The average Shift4 Payments stock price for the last 52 weeks is 65.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shift4 Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 73.2587 73.3600 85.9000 60.9300 60.9300 -18.04%
2023 62.6264 52.3800 75.8000 43.6100 74.3400 32.92%
2022 47.2635 59.6800 65.5000 30.4700 55.9300 -3.45%
2021 80.4870 71.7400 101.4000 49.2200 57.9300 -23.17%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $5.252B $2.565B
Shift4 Payments Inc. is a provider of integrated payment processing and technology solutions. Shift4 Payments Inc. is based in Allentown, United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $495.454B 30.01
Mastercard (MA) United States $424.830B 37.14
Fiserv (FI) United States $87.502B 19.71
Adyen (ADYEY) Netherlands $45.867B 0.00
Fidelity National Information Services (FIS) United States $40.773B 14.99
Global Payments (GPN) United States $31.146B 12.32
Equifax (EFX) United States $26.859B 31.89
Joint Stock Kaspi.kz (KSPI) $21.950B 0.00
Corpay (CPAY) United States $21.248B 18.67
RB Global (RBA) Canada $13.270B 85.42
WEX (WEX) United States $9.619B 18.47
FirstCash Holdings (FCFS) United States $5.883B 21.48
Nuvei (NVEI) Canada $4.471B 34.12
Western Union (WU) United States $4.432B 7.48
DLocal (DLO) $4.307B 25.98
PagSeguro Digital (PAGS) Brazil $3.784B 10.44
Remitly Global (RELY) United States $3.489B 0.00
Envestnet (ENV) United States $3.470B 49.87
Marqeta (MQ) United States $2.728B 0.00
Flywire (FLYW) United States $2.592B 0.00
Evertec (EVTC) United States $2.434B 15.24
Bread Financial Holdings (BFH) United States $1.704B 2.34
Repay Holdings (RPAY) United States $0.982B 14.37
Global Blue AG (GB) Switzerland $0.949B 41.67
Paysafe (PSFE) Bermuda $0.865B 6.32
Nayax (NYAX) Israel $0.799B 0.00
MoneyLion (ML) United States $0.727B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.720B 11.99
CompoSecure (CMPO) United States $0.526B 6.66
Green Dot (GDOT) United States $0.450B 7.74
Cantaloupe (CTLP) United States $0.448B 32.42
OppFi (OPFI) United States $0.331B 5.98
Sezzle (SEZL) United States $0.315B 44.70
Paysign (PAYS) United States $0.230B 36.25
Freightos (CRGO) Israel $0.120B 0.00
Expensify (EXFY) United States $0.116B 0.00
DigiAsia (FAAS) United States $0.091B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Mercurity Fintech Holding (MFH) China $0.062B 0.00
XBP Europe Holdings (XBP) United States $0.045B 0.00
Usio Inc (USIO) United States $0.040B 0.00
AppTech Payments (APCX) United States $0.022B 0.00
Starboxs (STBX) $0.014B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
QIWI (QIWI) $0.000B 0.30