Visa - 16 Year Stock Price History | V

Historical daily share price chart and data for Visa since 2008 adjusted for splits and dividends. The latest closing stock price for Visa as of October 03, 2024 is 276.86.
  • The all-time high Visa stock closing price was 291.56 on September 17, 2024.
  • The Visa 52-week high stock price is 293.07, which is 5.9% above the current share price.
  • The Visa 52-week low stock price is 228.03, which is 17.6% below the current share price.
  • The average Visa stock price for the last 52 weeks is 267.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Visa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 272.7721 257.3883 291.5600 253.2331 276.8600 6.95%
2023 232.4296 204.5788 260.8782 204.5788 258.8598 26.31%
2022 203.3597 216.7562 230.4510 174.8362 204.9438 -3.39%
2021 216.8394 211.8748 244.8690 186.1463 212.1359 -0.32%
2020 188.1538 184.8072 212.8186 131.4463 212.8186 17.13%
2019 160.9623 127.8978 183.1343 123.2888 181.6935 43.12%
2018 127.2110 109.4603 144.8373 108.8390 126.9548 16.48%
2017 93.1089 75.4618 109.3074 75.4618 108.9919 47.17%
2016 73.6747 71.3151 78.9631 63.8444 74.0570 1.37%
2015 66.4398 61.9855 75.7994 57.6212 73.0579 19.13%
2014 51.6974 51.3068 62.5960 45.7285 61.3260 18.63%
2013 41.7513 35.7910 51.6945 35.7058 51.6945 48.06%
2012 28.8285 23.5380 35.1184 22.6513 34.9157 50.47%
2011 18.8644 15.9878 23.5746 15.6704 23.2043 45.43%
2010 17.8993 19.8505 21.7860 14.8158 15.9561 -18.99%
2009 14.8084 11.9559 20.0374 9.4905 19.6973 67.86%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $506.474B $32.653B
Visa Inc. operates as a payments technology company all over the world. It provides transaction processing services (primarily authorization, clearing and settlement) to financial institutions and merchant clients through VisaNet, its global processing platform. It offers a wide range of Visa-branded payment products, which its financial institution clients would develop and offer core business solutions, credit, debit, prepaid and cash access programs for account holders (individuals, businesses and government entities). Visa provides other value-added services to its clients including fraud and risk management, debit issuer processing, loyalty services, dispute management, digital services like tokenization as well as consulting and analytics. It manages and promotes its brands to the benefit of its clients and partners through advertising, promotional and sponsorship initiatives with the Olympic Games, FIFA and the National Football League among others.
Stock Name Country Market Cap PE Ratio
Mastercard (MA) United States $459.793B 36.95
Fiserv (FI) United States $106.751B 22.72
Fidelity National Information Services (FIS) United States $46.171B 19.50
Adyen (ADYEY) Netherlands $46.026B 0.00
Coinbase Global (COIN) United States $42.467B 45.58
Equifax (EFX) United States $35.092B 41.16
Global Payments (GPN) United States $25.100B 9.32
Corpay (CPAY) United States $22.982B 20.10
Joint Stock Kaspi.kz (KSPI) $20.025B 0.00
RB Global (RBA) Canada $14.970B 45.62
Affirm Holdings (AFRM) United States $12.246B 0.00
WEX (WEX) United States $8.628B 16.34
Shift4 Payments (FOUR) United States $8.111B 36.19
FirstCash Holdings (FCFS) United States $5.097B 17.47
Nuvei (NVEI) Canada $4.730B 33.36
Western Union (WU) United States $3.986B 6.98
Envestnet (ENV) United States $3.458B 45.03
PagSeguro Digital (PAGS) Brazil $2.713B 6.53
DLocal (DLO) $2.605B 16.92
Remitly Global (RELY) United States $2.588B 0.00
Marqeta (MQ) United States $2.461B 484.00
Bread Financial Holdings (BFH) United States $2.401B 4.96
Loomis AB (LOIMF) Sweden $2.243B 15.81
Evertec (EVTC) United States $2.189B 13.11
Flywire (FLYW) United States $2.056B 0.00
Paysafe (PSFE) Bermuda $1.325B 10.73
CompoSecure (CMPO) United States $1.150B 13.66
Global Blue AG (GB) Switzerland $1.058B 34.81
Nayax (NYAX) Israel $0.899B 0.00
Sezzle (SEZL) United States $0.870B 36.55
Repay Holdings (RPAY) United States $0.768B 10.92
Green Dot (GDOT) United States $0.592B 17.22
Cantaloupe (CTLP) United States $0.580B 53.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.571B 9.52
MoneyLion (ML) United States $0.435B 566.29
OppFi (OPFI) United States $0.386B 6.88
Paysign (PAYS) United States $0.193B 26.00
Expensify (EXFY) United States $0.142B 0.00
Mercurity Fintech Holding (MFH) United States $0.117B 0.00
Freightos (CRGO) Israel $0.071B 0.00
Usio Inc (USIO) United States $0.039B 0.00
XBP Europe Holdings (XBP) United States $0.032B 0.00
DigiAsia (FAAS) United States $0.022B 0.00
AppTech Payments (APCX) United States $0.015B 0.00
Starboxs (STBX) $0.010B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
QIWI (QIWI) $0.000B 0.30