Visa - Stock Price History | V

Historical daily share price chart and data for Visa since 2022 adjusted for splits. The latest closing stock price for Visa as of June 24, 2022 is 205.51.
  • The all-time high Visa stock closing price was 250.93 on July 27, 2021.
  • The Visa 52-week high stock price is 252.67, which is 22.9% above the current share price.
  • The Visa 52-week low stock price is 185.91, which is 9.5% below the current share price.
  • The average Visa stock price for the last 52 weeks is 218.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Visa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 222.1791 217.7600 250.9300 190.1600 216.7100 -0.92%
2020 193.9521 191.1200 218.7300 135.7400 218.7300 16.41%
2019 166.8117 132.9200 189.3900 128.1300 187.9000 42.41%
2018 132.6294 114.5100 150.7900 113.8600 131.9400 15.72%
2017 97.7190 79.5000 114.3500 79.5000 114.0200 46.14%
2016 77.9033 75.7000 83.3600 67.7700 78.0200 0.61%
2015 70.7501 66.2550 80.4600 61.5900 77.5500 18.31%
2014 55.4572 55.2525 66.9075 49.1575 65.5500 17.75%
2013 45.1237 38.8450 55.6700 38.6925 55.6700 46.91%
2012 31.4078 25.7475 38.1150 24.7775 37.8950 49.30%
2011 20.7150 17.6300 25.7875 17.2800 25.3825 44.26%
2010 19.8082 22.0350 24.1475 16.3700 17.5950 -19.53%
2009 16.4837 13.3600 22.2425 10.6050 21.8650 66.75%
2008 16.8488 14.1250 22.1250 11.5950 13.1125 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $373.867B $24.105B
Visa Inc. operates as a payments technology company all over the world. It provides transaction processing services (primarily authorization, clearing and settlement) to financial institutions and merchant clients through VisaNet, its global processing platform. It offers a wide range of Visa-branded payment products, which its financial institution clients would develop and offer core business solutions, credit, debit, prepaid and cash access programs for account holders (individuals, businesses and government entities). Visa provides other value-added services to its clients including fraud and risk management, debit issuer processing, loyalty services, dispute management, digital services like tokenization as well as consulting and analytics. It manages and promotes its brands to the benefit of its clients and partners through advertising, promotional and sponsorship initiatives with the Olympic Games, FIFA and the National Football League among others.
Stock Name Country Market Cap PE Ratio
Mastercard (MA) United States $308.095B 33.59
Fidelity National Information Services (FIS) United States $56.496B 13.81
Global Payments (GPN) United States $31.786B 14.26
Equifax (EFX) United States $22.307B 23.11
FleetCor Technologies (FLT) United States $16.245B 15.96
WEX (WEX) United States $6.876B 17.55
Western Union (WU) United States $6.142B 7.04
PagSeguro Digital (PAGS) Brazil $3.454B 11.77
Shift4 Payments (FOUR) United States $2.961B 152.91
Envestnet (ENV) United States $2.916B 46.35
Evertec (EVTC) United States $2.493B 13.20
Bread Financial Holdings (BFH) United States $2.013B 2.57
Paysafe (PSFE) Bermuda $1.715B 0.00
Green Dot (GDOT) United States $1.335B 14.07
Global Blue AG (GB) Switzerland $0.894B 0.00
MoneyLion (ML) United States $0.372B 0.00
OppFi (OPFI) United States $0.356B 0.00
Diebold Nixdorf (DBD) United States $0.191B 0.00