Envestnet - Stock Price History | ENV

Historical daily share price chart and data for Envestnet since 2022 adjusted for splits. The latest closing stock price for Envestnet as of January 27, 2022 is 68.85.
  • The all-time high Envestnet stock closing price was 89.04 on August 07, 2020.
  • The Envestnet 52-week high stock price is 86.36, which is 25.4% above the current share price.
  • The Envestnet 52-week low stock price is 61.00, which is 11.4% below the current share price.
  • The average Envestnet stock price for the last 52 weeks is 76.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Envestnet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 77.2890 79.8800 86.9500 64.0200 79.3400 -3.58%
2020 74.4159 70.9100 89.0400 47.0700 82.2900 18.18%
2019 63.6429 49.0200 73.1600 47.1400 69.6300 41.55%
2018 56.1527 50.8000 63.8000 46.6200 49.1900 -1.32%
2017 41.7267 35.0500 54.2500 31.4500 49.8500 41.42%
2016 32.4867 28.3000 40.8700 19.6400 35.2500 18.09%
2015 42.0826 48.7600 57.3700 28.4100 29.8500 -39.26%
2014 44.0540 39.9800 54.5000 34.1400 49.1400 21.94%
2013 25.0123 13.9100 40.3000 13.3100 40.3000 188.89%
2012 12.3552 11.6700 13.9800 10.9400 13.9500 16.64%
2011 12.7196 16.7800 16.7800 9.6000 11.9600 -29.89%
2010 12.7656 10.2300 17.0900 9.9000 17.0600 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $3.762B $0.998B
Envestnet, Inc. is an independent provider of technology-enabled, Web-based investment solutions and services to financial advisors. The Company's technology platform allows financial advisors to provide their clients with a wide range of investment solutions and services. It offers risk assessment and selection of investment strategies, asset allocation models, research and due diligence, portfolio construction, proposal generation and paperwork preparation, model management and account rebalancing, account monitoring, customized fee billing, overlay services covering asset allocation, tax management and socially responsible investing, aggregated multi-custodian performance reporting and communication tools, as well as access to a range of third-party asset custodians. Envestnet focuses its technology development efforts and its sales and marketing approach on addressing financial advisors' front, middle and back office needs. Envestnet, Inc. is headquartered in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $396.910B 32.72
Mastercard (MA) United States $344.416B 41.68
Fidelity National Information Services (FIS) United States $66.520B 17.45
Global Payments (GPN) United States $40.920B 19.24
Equifax (EFX) United States $27.441B 28.84
FleetCor Technologies (FLT) United States $18.115B 18.72
Western Union (WU) United States $7.317B 9.10
WEX (WEX) United States $6.691B 22.79
PagSeguro Digital (PAGS) Brazil $6.580B 22.99
Shift4 Payments (FOUR) United States $3.693B 0.00
Alliance Data Systems (ADS) United States $3.288B 3.74
Evertec (EVTC) United States $2.992B 17.04
Paysafe (PSFE) Bermuda $2.352B 0.00
Green Dot (GDOT) United States $1.601B 20.06
Global Blue AG (GB) Switzerland $1.092B 0.00
Diebold Nixdorf (DBD) United States $0.704B 7.68