Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Bread Financial Holdings - Stock Price History | BFH

Historical daily share price chart and data for Bread Financial Holdings since 2023 adjusted for splits. The latest closing stock price for Bread Financial Holdings as of June 06, 2023 is 31.50.
  • The all-time high Bread Financial Holdings stock closing price was 280.42 on April 23, 2015.
  • The Bread Financial Holdings 52-week high stock price is 54.03, which is 71.5% above the current share price.
  • The Bread Financial Holdings 52-week low stock price is 23.19, which is 26.4% below the current share price.
  • The average Bread Financial Holdings stock price for the last 52 weeks is 36.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Bread Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 46.7228 66.5862 72.6403 29.0849 37.1717 -42.45%
2021 92.2045 68.1837 120.4101 63.1904 64.5875 -9.33%
2020 56.3866 106.0315 107.4927 21.4435 71.2310 -32.65%
2019 133.3870 143.7079 167.9465 93.7162 105.7676 -23.80%
2018 204.8515 233.7240 252.9836 133.6082 138.8060 -40.18%
2017 216.6056 211.3811 241.0576 192.1777 232.0305 11.94%
2016 194.2357 245.8551 247.9724 160.2659 207.2897 -17.17%
2015 257.8560 258.2152 280.4201 223.5416 250.2526 -3.31%
2014 240.1588 237.3767 266.2684 211.4348 258.8305 8.79%
2013 173.6101 134.8579 237.9106 134.8579 237.9106 81.63%
2012 118.0664 92.9817 133.9350 91.3349 130.9852 39.41%
2011 81.3675 65.6193 95.6782 63.9544 93.9590 46.19%
2010 57.8500 59.6202 70.5597 48.0020 64.2710 9.97%
2009 43.8928 43.0706 61.9999 21.5172 58.4439 38.81%
2008 49.4923 67.1213 67.1213 33.4792 42.1024 -37.95%
2007 65.4242 57.9643 73.0390 51.7028 67.8542 20.04%
2006 47.5408 33.4430 59.7197 33.4430 56.5256 75.48%
2005 35.8655 42.2200 42.2200 29.6698 32.2124 -25.02%
2004 33.7312 25.3356 43.9030 24.3584 42.9620 71.53%
2003 21.6195 16.2872 27.6068 13.3826 25.0461 56.21%
2002 18.3341 15.8438 23.4807 12.5321 16.0338 -7.47%
2001 14.0115 11.6363 17.3278 10.2700 17.3278 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.512B $4.329B
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $424.812B 27.72
Mastercard (MA) United States $351.198B 34.66
Fidelity National Information Services (FIS) United States $32.406B 8.45
Equifax (EFX) United States $26.229B 31.59
Global Payments (GPN) United States $25.698B 10.86
FleetCor Technologies (FLT) United States $17.179B 15.41
RB Global (RBA) Canada $9.872B 55.40
WEX (WEX) United States $7.445B 14.28
Shift4 Payments (FOUR) United States $5.492B 58.94
Western Union (WU) United States $4.374B 6.95
PagSeguro Digital (PAGS) Brazil $3.385B 8.70
Envestnet (ENV) United States $2.842B 64.48
Evertec (EVTC) United States $2.280B 16.45
Green Dot (GDOT) United States $0.960B 8.96
Global Blue AG (GB) Switzerland $0.945B 0.00
Paysafe (PSFE) Bermuda $0.580B 4.42
OppFi (OPFI) United States $0.224B 0.00
MoneyLion (ML) United States $0.099B 0.00