Bread Financial Holdings - Stock Price History | BFH

Historical daily share price chart and data for Bread Financial Holdings since 2023 adjusted for splits. The latest closing stock price for Bread Financial Holdings as of January 31, 2023 is 41.03.
  • The all-time high Bread Financial Holdings stock closing price was 284.10 on April 23, 2015.
  • The Bread Financial Holdings 52-week high stock price is 74.80, which is 82.3% above the current share price.
  • The Bread Financial Holdings 52-week low stock price is 28.85, which is 29.7% below the current share price.
  • The average Bread Financial Holdings stock price for the last 52 weeks is 45.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bread Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 47.3365 67.4608 73.5945 29.4669 37.6600 -42.45%
2021 93.4157 69.0793 121.9917 64.0205 65.4359 -9.33%
2020 57.1273 107.4243 108.9047 21.7252 72.1666 -32.65%
2019 135.1391 145.5956 170.1526 94.9472 107.1569 -23.80%
2018 207.5423 236.7941 256.3067 135.3632 140.6293 -40.18%
2017 219.4509 214.1577 244.2240 194.7021 235.0784 11.94%
2016 196.7871 249.0846 251.2297 162.3711 210.0126 -17.17%
2015 261.2431 261.6071 284.1036 226.4780 253.5399 -3.31%
2014 243.3135 240.4948 269.7660 214.2122 262.2305 8.79%
2013 175.8905 136.6294 241.0357 136.6294 241.0357 81.63%
2012 119.6173 94.2031 135.6943 92.5347 132.7058 39.41%
2011 82.4363 66.4812 96.9350 64.7944 95.1932 46.19%
2010 58.6099 60.4033 71.4866 48.6325 65.1153 9.97%
2009 44.4694 43.6363 62.8143 21.7998 59.2116 38.81%
2008 50.1424 68.0030 68.0030 33.9190 42.6554 -37.95%
2007 66.2836 58.7257 73.9984 52.3819 68.7455 20.04%
2006 48.1653 33.8823 60.5041 33.8823 57.2681 75.48%
2005 36.3366 42.7746 42.7746 30.0596 32.6356 -25.02%
2004 34.1743 25.6684 44.4797 24.6784 43.5263 71.53%
2003 21.9035 16.5011 27.9694 13.5584 25.3751 56.21%
2002 18.5750 16.0519 23.7891 12.6967 16.2444 -7.47%
2001 14.1956 11.7891 17.5554 10.4049 17.5554 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.964B $4.329B
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $431.509B 29.07
Mastercard (MA) United States $356.817B 34.85
Fidelity National Information Services (FIS) United States $44.142B 10.84
Global Payments (GPN) United States $29.823B 12.82
Equifax (EFX) United States $26.613B 27.58
FleetCor Technologies (FLT) United States $14.825B 13.81
WEX (WEX) United States $7.860B 16.39
Western Union (WU) United States $5.457B 6.79
Shift4 Payments (FOUR) United States $5.195B 131.26
Envestnet (ENV) United States $3.626B 81.91
PagSeguro Digital (PAGS) Brazil $3.257B 8.59
Evertec (EVTC) United States $2.382B 16.24
Global Blue AG (GB) Switzerland $1.235B 0.00
Paysafe (PSFE) Bermuda $1.225B 0.00
Green Dot (GDOT) United States $0.939B 9.60
OppFi (OPFI) United States $0.250B 9.91
MoneyLion (ML) United States $0.200B 0.00
Diebold Nixdorf (DBD) United States $0.182B 0.00