WEX - Stock Price History | WEX

Historical daily share price chart and data for WEX since 2021 adjusted for splits. The latest closing stock price for WEX as of September 24, 2021 is 171.26.
  • The all-time high WEX stock closing price was 235.13 on February 20, 2020.
  • The WEX 52-week high stock price is 234.64, which is 37% above the current share price.
  • The WEX 52-week low stock price is 122.64, which is 28.4% below the current share price.
  • The average WEX stock price for the last 52 weeks is 190.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 162.1179 213.7400 235.1300 83.2300 203.5300 -2.83%
2019 194.7495 138.7200 221.0200 134.5800 209.4600 49.55%
2018 170.4335 142.0400 200.7600 131.3500 140.0600 -0.83%
2017 111.8572 112.2400 141.2300 98.2700 141.2300 26.55%
2016 92.0667 85.5200 116.4400 58.0900 111.6000 26.24%
2015 101.1425 100.3100 118.5000 84.6600 88.4000 -10.63%
2014 101.0057 96.9900 118.4300 79.9300 98.9200 -0.11%
2013 82.3885 76.5200 100.3800 67.9100 99.0300 31.39%
2012 64.1949 54.5000 75.3700 53.2900 75.3700 38.85%
2011 48.7437 46.9100 57.0500 36.3600 54.2800 18.00%
2010 34.5739 33.3200 46.3900 27.9800 46.0000 44.38%
2009 24.1616 13.5100 32.6000 11.2000 31.8600 152.86%
2008 25.9834 34.7600 34.9200 8.5900 12.6000 -64.50%
2007 33.9034 31.2500 40.8200 27.5700 35.4900 13.86%
2006 27.3146 23.5500 32.1900 23.2000 31.1700 41.68%
2005 19.4070 17.1000 24.3600 15.5100 22.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $7.672B $1.560B
WEX Inc. provides physical, digital and virtual corporate card payment solutions. The Company operates in two segments: Fleet Payment Solutions and Other Payment Solutions. The Fleet Payment Solutions segment provides customers with fleet vehicle payment processing services. The Other Payment Solutions segment provides customers with payment processing solutions for their corporate purchasing and transaction monitoring needs through its corporate purchase card, its prepaid and gift card products and services. WEX Inc., formerly known as Wright Express Corporation, is headquartered in South Portland, Maine.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $451.128B 42.81
Mastercard (MA) United States $353.423B 51.68
Fidelity National Information Services (FIS) United States $75.377B 20.51
Global Payments (GPN) United States $47.481B 22.96
Equifax (EFX) United States $32.348B 33.95
FleetCor Technologies (FLT) United States $22.064B 23.74
PagSeguro Digital (PAGS) Brazil $18.675B 70.07
Western Union (WU) United States $8.220B 10.43
Shift4 Payments (FOUR) United States $7.197B 0.00
Alliance Data Systems (ADS) United States $5.094B 5.52
Envestnet (ENV) United States $4.253B 42.87
Evertec (EVTC) United States $3.374B 18.98
Green Dot (GDOT) United States $2.754B 39.69
Global Blue AG (GB) Switzerland $1.146B 0.00
Diebold Nixdorf (DBD) United States $0.801B 9.21