AppTech Payments - 1 Year Stock Price History | APCX

Historical daily share price chart and data for AppTech Payments since 2023 adjusted for splits and dividends. The latest closing stock price for AppTech Payments as of April 19, 2024 is 0.90.
  • The all-time high AppTech Payments stock closing price was 2.42 on November 07, 2023.
  • The AppTech Payments 52-week high stock price is 2.57, which is 185.6% above the current share price.
  • The AppTech Payments 52-week low stock price is 0.90, which is 0% below the current share price.
  • The average AppTech Payments stock price for the last 52 weeks is 1.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AppTech Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5564 2.1000 2.2500 0.9022 0.9022 -54.66%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.024B $0.001B
AppTech Payments Corp. provides digital financial services for corporations, small and midsized enterprises and consumers through the Company's scalable cloud-based platform architecture and infrastructure. AppTech Payments Corp. is based in CARLSBAD, Calif.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $498.374B 30.19
Mastercard (MA) United States $424.186B 37.09
Fiserv (FI) United States $86.495B 19.48
Adyen (ADYEY) Netherlands $46.984B 0.00
Fidelity National Information Services (FIS) United States $40.353B 14.83
Global Payments (GPN) United States $31.166B 12.33
Equifax (EFX) United States $27.022B 32.08
Corpay (CPAY) United States $21.345B 18.76
Joint Stock Kaspi.kz (KSPI) $21.288B 0.00
RB Global (RBA) Canada $13.248B 85.28
WEX (WEX) United States $9.595B 18.42
FirstCash Holdings (FCFS) United States $5.806B 21.21
Shift4 Payments (FOUR) United States $5.335B 28.39
DLocal (DLO) $4.499B 27.14
Nuvei (NVEI) Canada $4.470B 34.11
Western Union (WU) United States $4.401B 7.43
PagSeguro Digital (PAGS) Brazil $3.807B 10.50
Remitly Global (RELY) United States $3.506B 0.00
Envestnet (ENV) United States $3.409B 48.99
Marqeta (MQ) United States $2.811B 0.00
Flywire (FLYW) United States $2.570B 0.00
Evertec (EVTC) United States $2.395B 15.00
Bread Financial Holdings (BFH) United States $1.641B 2.26
Global Blue AG (GB) Switzerland $1.002B 44.00
Repay Holdings (RPAY) United States $0.969B 14.18
Paysafe (PSFE) Bermuda $0.871B 6.37
Nayax (NYAX) Israel $0.813B 0.00
MoneyLion (ML) United States $0.761B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.720B 11.99
CompoSecure (CMPO) United States $0.533B 6.76
Cantaloupe (CTLP) United States $0.449B 32.47
Green Dot (GDOT) United States $0.445B 7.65
PAYPOINT (PYPTF) United Kingdom $0.420B 0.00
Sezzle (SEZL) United States $0.331B 47.00
OppFi (OPFI) United States $0.319B 5.76
Paysign (PAYS) United States $0.226B 35.58
Freightos (CRGO) Israel $0.119B 0.00
Expensify (EXFY) United States $0.112B 0.00
DigiAsia (FAAS) United States $0.090B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Mercurity Fintech Holding (MFH) China $0.067B 0.00
XBP Europe Holdings (XBP) United States $0.043B 0.00
Usio Inc (USIO) United States $0.040B 0.00
Starboxs (STBX) $0.015B 0.00
Ryvyl (RVYL) United States $0.007B 0.00
QIWI (QIWI) $0.000B 0.30