Evertec - 11 Year Stock Price History | EVTC

Historical daily share price chart and data for Evertec since 2013 adjusted for splits and dividends. The latest closing stock price for Evertec as of April 19, 2024 is 37.79.
  • The all-time high Evertec stock closing price was 50.05 on December 08, 2021.
  • The Evertec 52-week high stock price is 42.21, which is 11.7% above the current share price.
  • The Evertec 52-week low stock price is 31.55, which is 16.5% below the current share price.
  • The average Evertec stock price for the last 52 weeks is 37.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evertec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.1420 40.8204 42.1587 36.1300 37.7900 -7.58%
2023 36.2553 32.6873 41.2048 31.5479 40.8903 27.14%
2022 36.8683 49.5112 49.7385 30.4625 32.1609 -34.87%
2021 42.2739 37.6912 50.0546 34.1217 49.3828 27.72%
2020 31.0252 33.2869 41.3393 18.4221 38.6647 16.29%
2019 29.9617 27.9093 35.4756 26.0395 33.2478 19.17%
2018 20.8808 13.3246 28.8329 13.3149 27.8996 111.07%
2017 15.7379 17.0341 18.4957 12.5887 13.2181 -21.75%
2016 14.4092 15.2012 17.6051 10.5474 16.8913 9.06%
2015 18.2096 19.9243 21.1054 14.6923 15.4880 -22.79%
2014 20.9593 22.4555 23.4264 18.8765 20.0603 -8.67%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.434B $0.695B
Evertec, Inc. is engaged in transaction processing business primarily in Latin America and the Caribbean. The Company operates through divisions which consist of Merchant Acquiring Solutions, Payment Processing and Business Solutions. It offers ATH network, payment processing, card products processing, electronic benefit transfer services, information technology services, database management services, printing centre and document mailing, cash processing, business processes outsourcing services as well as payment solutions, point-of-sale systems and accessories to receive payments. Evertec, Inc. is based in San Juan, Puerto Rico.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $495.454B 30.01
Mastercard (MA) United States $424.830B 37.14
Fiserv (FI) United States $87.502B 19.71
Adyen (ADYEY) Netherlands $45.867B 0.00
Fidelity National Information Services (FIS) United States $40.773B 14.99
Global Payments (GPN) United States $31.146B 12.32
Equifax (EFX) United States $26.859B 31.89
Joint Stock Kaspi.kz (KSPI) $21.950B 0.00
Corpay (CPAY) United States $21.248B 18.67
RB Global (RBA) Canada $13.270B 85.42
WEX (WEX) United States $9.619B 18.47
FirstCash Holdings (FCFS) United States $5.883B 21.48
Shift4 Payments (FOUR) United States $5.252B 27.95
Nuvei (NVEI) Canada $4.471B 34.12
Western Union (WU) United States $4.432B 7.48
DLocal (DLO) $4.307B 25.98
PagSeguro Digital (PAGS) Brazil $3.784B 10.44
Remitly Global (RELY) United States $3.489B 0.00
Envestnet (ENV) United States $3.470B 49.87
Marqeta (MQ) United States $2.728B 0.00
Flywire (FLYW) United States $2.592B 0.00
Bread Financial Holdings (BFH) United States $1.704B 2.34
Repay Holdings (RPAY) United States $0.982B 14.37
Global Blue AG (GB) Switzerland $0.949B 41.67
Paysafe (PSFE) Bermuda $0.865B 6.32
Nayax (NYAX) Israel $0.799B 0.00
MoneyLion (ML) United States $0.727B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.720B 11.99
CompoSecure (CMPO) United States $0.526B 6.66
Green Dot (GDOT) United States $0.450B 7.74
Cantaloupe (CTLP) United States $0.448B 32.42
OppFi (OPFI) United States $0.331B 5.98
Sezzle (SEZL) United States $0.315B 44.70
Paysign (PAYS) United States $0.230B 36.25
Freightos (CRGO) Israel $0.120B 0.00
Expensify (EXFY) United States $0.116B 0.00
DigiAsia (FAAS) United States $0.091B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Mercurity Fintech Holding (MFH) China $0.062B 0.00
XBP Europe Holdings (XBP) United States $0.045B 0.00
Usio Inc (USIO) United States $0.040B 0.00
AppTech Payments (APCX) United States $0.022B 0.00
Starboxs (STBX) $0.014B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
QIWI (QIWI) $0.000B 0.30