Evertec - 10 Year Stock Price History | EVTC

Historical daily share price chart and data for Evertec since 2013 adjusted for splits and dividends. The latest closing stock price for Evertec as of September 22, 2023 is 37.49.
  • The all-time high Evertec stock closing price was 50.19 on December 08, 2021.
  • The Evertec 52-week high stock price is 42.03, which is 12.1% above the current share price.
  • The Evertec 52-week low stock price is 30.17, which is 19.5% below the current share price.
  • The average Evertec stock price for the last 52 weeks is 35.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evertec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 36.1797 32.7768 41.3176 31.6342 37.4900 16.25%
2022 36.9692 49.6467 49.8746 30.5458 32.2489 -34.87%
2021 42.3896 37.7943 50.1916 34.2150 49.5179 27.72%
2020 31.1101 33.3780 41.4524 18.4725 38.7705 16.29%
2019 30.0436 27.9857 35.5727 26.1107 33.3388 19.17%
2018 20.9380 13.3611 28.9118 13.3514 27.9760 111.07%
2017 15.7809 17.0807 18.5463 12.6231 13.2543 -21.75%
2016 14.4486 15.2428 17.6532 10.5762 16.9376 9.06%
2015 18.2595 19.9788 21.1632 14.7325 15.5304 -22.79%
2014 21.0166 22.5170 23.4905 18.9281 20.1151 -8.67%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.412B $0.618B
Evertec, Inc. is engaged in transaction processing business primarily in Latin America and the Caribbean. The Company operates through divisions which consist of Merchant Acquiring Solutions, Payment Processing and Business Solutions. It offers ATH network, payment processing, card products processing, electronic benefit transfer services, information technology services, database management services, printing centre and document mailing, cash processing, business processes outsourcing services as well as payment solutions, point-of-sale systems and accessories to receive payments. Evertec, Inc. is based in San Juan, Puerto Rico.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $440.530B 28.30
Mastercard (MA) United States $380.051B 36.60
Fiserv (FI) United States $71.154B 16.84
Fidelity National Information Services (FIS) United States $33.800B 9.07
Global Payments (GPN) United States $31.129B 12.90
Equifax (EFX) United States $22.836B 29.12
Adyen (ADYEY) Netherlands $20.467B 0.00
FleetCor Technologies (FLT) United States $19.976B 17.84
RB Global (RBA) Canada $11.474B 68.50
WEX (WEX) United States $8.496B 16.55
DLocal (DLO) $5.595B 42.93
Western Union (WU) United States $4.843B 7.70
Shift4 Payments (FOUR) United States $4.520B 37.47
Remitly Global (RELY) United States $4.505B 0.00
FirstCash Holdings (FCFS) United States $4.328B 17.70
Flywire (FLYW) United States $3.423B 0.00
Marqeta (MQ) United States $3.242B 0.00
PagSeguro Digital (PAGS) Brazil $2.726B 8.53
Envestnet (ENV) United States $2.596B 54.71
Nuvei (NVEI) Canada $2.087B 15.97
Bread Financial Holdings (BFH) United States $1.726B 3.32
Global Blue AG (GB) Switzerland $1.143B 0.00
Nayax (NYAX) Israel $0.788B 0.00
Repay Holdings (RPAY) United States $0.771B 11.28
Paysafe (PSFE) Bermuda $0.744B 5.77
Green Dot (GDOT) United States $0.714B 8.52
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.604B 9.91
CompoSecure (CMPO) United States $0.528B 7.42
Cantaloupe (CTLP) United States $0.443B 0.00
PAYPOINT (PYPTF) United Kingdom $0.324B 0.00
OppFi (OPFI) United States $0.283B 42.67
Expensify (EXFY) United States $0.224B 0.00
MoneyLion (ML) United States $0.214B 0.00
Paysign (PAYS) United States $0.102B 64.33
StoneBridge Acquisition (APAC) United States $0.082B 0.00
Mercurity Fintech Holding (MFH) China $0.081B 0.00
Sezzle (SEZL) United States $0.081B 26.79
Starboxs (STBX) $0.058B 0.00
Usio Inc (USIO) United States $0.043B 0.00
Ryvyl (RVYL) United States $0.019B 0.00
Cuentas (CUEN) United States $0.003B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 1.42