Western Union - 18 Year Stock Price History | WU

Historical daily share price chart and data for Western Union since 2006 adjusted for splits and dividends. The latest closing stock price for Western Union as of April 16, 2024 is 12.70.
  • The all-time high Western Union stock closing price was 22.22 on February 10, 2020.
  • The Western Union 52-week high stock price is 14.19, which is 11.7% above the current share price.
  • The Western Union 52-week low stock price is 10.37, which is 18.3% below the current share price.
  • The average Western Union stock price for the last 52 weeks is 12.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Union Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.8133 11.9197 13.9800 11.5463 12.7000 8.42%
2023 11.5071 12.7914 13.3361 9.3871 11.7133 -6.30%
2022 14.2990 15.8143 17.1457 11.0882 12.5009 -17.89%
2021 18.4587 17.8051 21.7882 13.3320 15.2254 -15.15%
2020 17.8126 20.5663 22.2232 13.9700 17.9442 -14.67%
2019 16.4229 12.9742 21.7254 12.7698 21.0296 62.85%
2018 14.3400 13.8891 15.7073 12.5276 12.9137 -6.68%
2017 13.9772 15.4299 15.8513 13.2034 13.8382 -9.28%
2016 13.5861 11.9796 15.4721 11.1773 15.2543 25.27%
2015 12.9823 11.8045 14.9708 11.1659 12.1768 3.27%
2014 10.8488 10.8781 12.1433 9.6772 11.7914 7.01%
2013 10.3172 8.5259 12.2791 8.2780 11.0187 30.66%
2012 10.2922 11.1931 11.9051 7.3352 8.4329 -23.46%
2011 11.2820 11.1139 13.0414 8.9434 11.0181 0.05%
2010 10.0629 11.1589 11.7668 8.7731 11.0131 -0.05%
2009 9.6754 8.8571 11.9804 6.0776 11.0186 31.86%
2008 12.4737 13.3813 16.4725 6.3159 8.3560 -40.77%
2007 12.4689 13.1728 14.3633 10.6496 14.1076 8.48%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $4.370B $4.357B
The Western Union Company is a leader in global money transfer. The company's vast platform capabilities include both digital and physical money movement networks with over 550,000 locations across more than 200 countries and territories, digital send capabilities in over 70 countries and bank account payout capabilities in over 100 markets offering across to billions of accounts.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $498.208B 30.18
Mastercard (MA) United States $428.934B 37.50
Fiserv (FI) United States $87.249B 19.65
Adyen (ADYEY) Netherlands $46.860B 0.00
Fidelity National Information Services (FIS) United States $40.768B 14.98
Global Payments (GPN) United States $31.419B 12.43
Equifax (EFX) United States $30.178B 36.20
Corpay (CPAY) United States $21.392B 18.80
Joint Stock Kaspi.kz (KSPI) $21.099B 0.00
RB Global (RBA) Canada $13.356B 85.98
WEX (WEX) United States $9.722B 18.67
FirstCash Holdings (FCFS) United States $5.912B 21.59
Shift4 Payments (FOUR) United States $5.337B 28.40
DLocal (DLO) $4.561B 27.52
Nuvei (NVEI) Canada $4.483B 34.20
PagSeguro Digital (PAGS) Brazil $4.034B 11.13
Remitly Global (RELY) United States $3.491B 0.00
Envestnet (ENV) United States $3.098B 44.52
Marqeta (MQ) United States $2.718B 0.00
Flywire (FLYW) United States $2.571B 0.00
Evertec (EVTC) United States $2.420B 15.15
Bread Financial Holdings (BFH) United States $1.670B 2.30
Repay Holdings (RPAY) United States $0.976B 14.28
Global Blue AG (GB) Switzerland $0.925B 40.58
Paysafe (PSFE) Bermuda $0.892B 6.52
Nayax (NYAX) Israel $0.805B 0.00
MoneyLion (ML) United States $0.762B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.725B 12.07
CompoSecure (CMPO) United States $0.537B 6.81
Cantaloupe (CTLP) United States $0.456B 32.95
Green Dot (GDOT) United States $0.423B 7.27
PAYPOINT (PYPTF) United Kingdom $0.420B 0.00
Sezzle (SEZL) United States $0.367B 52.17
OppFi (OPFI) United States $0.336B 6.08
Paysign (PAYS) United States $0.215B 33.83
Freightos (CRGO) Israel $0.113B 0.00
Expensify (EXFY) United States $0.101B 0.00
DigiAsia (FAAS) United States $0.073B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Mercurity Fintech Holding (MFH) China $0.060B 0.00
XBP Europe Holdings (XBP) United States $0.049B 0.00
Usio Inc (USIO) United States $0.040B 0.00
AppTech Payments (APCX) United States $0.025B 0.00
Starboxs (STBX) $0.016B 0.00
Ryvyl (RVYL) United States $0.012B 0.00
QIWI (QIWI) $0.000B 0.30