Western Union - Stock Price History | WU

Historical daily share price chart and data for Western Union since 2022 adjusted for splits. The latest closing stock price for Western Union as of November 25, 2022 is 14.29.
  • The all-time high Western Union stock closing price was 24.91 on February 10, 2020.
  • The Western Union 52-week high stock price is 20.40, which is 42.8% above the current share price.
  • The Western Union 52-week low stock price is 12.27, which is 14.1% below the current share price.
  • The average Western Union stock price for the last 52 weeks is 16.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Union Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 20.6924 19.9597 24.4248 14.9453 17.0678 -15.15%
2020 19.9681 23.0550 24.9124 15.6605 20.1156 -14.67%
2019 18.4102 14.5442 24.3544 14.3151 23.5744 62.85%
2018 16.0753 15.5698 17.6080 14.0436 14.4763 -6.68%
2017 15.6686 17.2971 17.7695 14.8011 15.5127 -9.28%
2016 15.2302 13.4292 17.3443 12.5299 17.1003 25.27%
2015 14.5533 13.2330 16.7824 12.5171 13.6503 3.27%
2014 12.1616 12.1945 13.6127 10.8483 13.2182 7.01%
2013 11.5657 9.5576 13.7649 9.2798 12.3520 30.66%
2012 11.5376 12.5476 13.3458 8.2228 9.4534 -23.46%
2011 12.6473 12.4588 14.6195 10.0257 12.3514 0.05%
2010 11.2806 12.5092 13.1907 9.8347 12.3458 -0.05%
2009 10.8462 9.9289 13.4302 6.8131 12.3520 31.87%
2008 13.9832 15.0006 18.4658 7.0802 9.3671 -40.77%
2007 13.9778 14.7668 16.1014 11.9383 15.8148 8.48%
2006 14.1580 12.8430 15.6767 12.0760 14.5782 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $5.518B $5.071B
The Western Union Company is a leader in global money transfer. The company's vast platform capabilities include both digital and physical money movement networks with over 550,000 locations across more than 200 countries and territories, digital send capabilities in over 70 countries and bank account payout capabilities in over 100 markets offering across to billions of accounts.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $404.152B 28.47
Mastercard (MA) United States $337.751B 33.94
Fidelity National Information Services (FIS) United States $39.151B 9.62
Global Payments (GPN) United States $27.500B 11.83
Equifax (EFX) United States $24.541B 25.44
FleetCor Technologies (FLT) United States $14.137B 13.17
WEX (WEX) United States $7.150B 14.91
Shift4 Payments (FOUR) United States $3.723B 94.06
PagSeguro Digital (PAGS) Brazil $3.257B 8.59
Envestnet (ENV) United States $3.227B 72.90
Evertec (EVTC) United States $2.154B 14.68
Bread Financial Holdings (BFH) United States $1.972B 4.73
Green Dot (GDOT) United States $1.049B 10.73
Paysafe (PSFE) Bermuda $1.035B 0.00
Global Blue AG (GB) Switzerland $0.697B 11.70
OppFi (OPFI) United States $0.265B 10.52
MoneyLion (ML) United States $0.208B 0.00
Diebold Nixdorf (DBD) United States $0.181B 0.00