Western Union - Stock Price History | WU

Historical daily share price chart and data for Western Union since 2021 adjusted for splits. The latest closing stock price for Western Union as of September 24, 2021 is 20.23.
  • The all-time high Western Union stock closing price was 28.35 on August 15, 2008.
  • The Western Union 52-week high stock price is 26.61, which is 31.5% above the current share price.
  • The Western Union 52-week low stock price is 19.07, which is 5.7% below the current share price.
  • The average Western Union stock price for the last 52 weeks is 23.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Union Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 22.2964 26.1900 28.3000 17.6000 21.9400 -18.07%
2019 21.2929 17.1400 27.8700 16.8700 26.7800 56.98%
2018 19.3922 19.0800 21.4900 16.5500 17.0600 -10.26%
2017 19.6060 21.9700 22.5700 18.4700 19.0100 -12.48%
2016 19.6933 17.6200 22.1400 16.4400 21.7200 21.27%
2015 19.4566 17.9300 22.5600 16.9600 17.9100 0.00%
2014 16.7551 17.0300 18.5800 15.1500 17.9100 3.83%
2013 16.4140 13.7600 19.3700 13.3600 17.2500 26.75%
2012 16.8983 18.5500 19.7300 11.9500 13.6100 -25.47%
2011 18.9049 18.7400 21.9900 14.8900 18.2600 -1.67%
2010 17.1123 19.0900 20.1300 14.9000 18.5700 -1.49%
2009 16.6019 15.2000 20.5600 10.4300 18.8500 31.45%
2008 21.4666 23.0300 28.3500 10.8700 14.3400 -40.94%
2007 21.4945 22.7100 24.7200 18.3600 24.2800 8.30%
2006 21.7814 19.7600 24.1200 18.5800 22.4200 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $8.220B $4.835B
The Western Union Company provides money movement and payment services. The company operates in three segments: Consumer-to-Consumer, Consumer-to-Business, and Business Solutions. It offers cash money transfer services, walk-in and telephone money transfer, online money transfer, account based money transfer, direct to bank, and mobile money transfer services, payment and foreign exchange solutions, principally cross-border and cross-currency transactions. The Western Union Company is headquartered in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $451.128B 42.81
Mastercard (MA) United States $353.423B 51.68
Fidelity National Information Services (FIS) United States $75.377B 20.51
Global Payments (GPN) United States $47.481B 22.96
Equifax (EFX) United States $32.348B 33.95
FleetCor Technologies (FLT) United States $22.064B 23.74
PagSeguro Digital (PAGS) Brazil $18.675B 70.07
WEX (WEX) United States $7.672B 30.20
Shift4 Payments (FOUR) United States $7.197B 0.00
Alliance Data Systems (ADS) United States $5.094B 5.52
Envestnet (ENV) United States $4.253B 42.87
Evertec (EVTC) United States $3.374B 18.98
Green Dot (GDOT) United States $2.754B 39.69
Global Blue AG (GB) Switzerland $1.146B 0.00
Diebold Nixdorf (DBD) United States $0.801B 9.21