Western Union - Stock Price History | WU

Historical daily share price chart and data for Western Union since 2023 adjusted for splits. The latest closing stock price for Western Union as of March 29, 2023 is 11.05.
  • The all-time high Western Union stock closing price was 23.95 on February 10, 2020.
  • The Western Union 52-week high stock price is 19.97, which is 80.7% above the current share price.
  • The Western Union 52-week low stock price is 10.07, which is 8.9% below the current share price.
  • The average Western Union stock price for the last 52 weeks is 15.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Union Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 15.4127 17.0461 18.4811 11.9519 13.4746 -17.89%
2021 19.8965 19.1919 23.4853 14.3704 16.4113 -15.15%
2020 19.2000 22.1682 23.9541 15.0581 19.3418 -14.67%
2019 17.7020 13.9848 23.4175 13.7645 22.6676 62.85%
2018 15.4569 14.9709 16.9307 13.5034 13.9195 -6.68%
2017 15.0659 16.6317 17.0859 14.2318 14.9160 -9.28%
2016 14.6443 12.9127 16.6771 12.0479 16.4425 25.27%
2015 13.9935 12.7240 16.1368 12.0356 13.1252 3.27%
2014 11.6938 11.7254 13.0891 10.4310 12.7098 7.01%
2013 11.1208 9.1900 13.2355 8.9228 11.8769 30.66%
2012 11.0938 12.0649 12.8324 7.9065 9.0898 -23.46%
2011 12.1608 11.9796 14.0571 9.6400 11.8763 0.05%
2010 10.8467 12.0281 12.6833 9.4564 11.8709 -0.05%
2009 10.4290 9.5470 12.9136 6.5510 11.8768 31.86%
2008 13.4453 14.4236 17.7555 6.8078 9.0068 -40.77%
2007 13.4401 14.1988 15.4820 11.4790 15.2064 8.48%
2006 13.6134 12.3490 15.0737 11.6115 14.0174 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $4.066B $4.476B
The Western Union Company is a leader in global money transfer. The company's vast platform capabilities include both digital and physical money movement networks with over 550,000 locations across more than 200 countries and territories, digital send capabilities in over 70 countries and bank account payout capabilities in over 100 markets offering across to billions of accounts.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $417.225B 28.15
Mastercard (MA) United States $338.039B 33.30
Fidelity National Information Services (FIS) United States $29.721B 7.55
Global Payments (GPN) United States $26.154B 11.18
Equifax (EFX) United States $24.348B 26.14
FleetCor Technologies (FLT) United States $14.961B 13.65
WEX (WEX) United States $7.451B 14.68
Shift4 Payments (FOUR) United States $5.566B 73.78
Envestnet (ENV) United States $2.949B 79.12
PagSeguro Digital (PAGS) Brazil $2.637B 6.90
Evertec (EVTC) United States $2.149B 15.31
Bread Financial Holdings (BFH) United States $1.448B 6.47
Global Blue AG (GB) Switzerland $1.102B 0.00
Paysafe (PSFE) Bermuda $1.008B 7.47
Green Dot (GDOT) United States $0.845B 7.89
OppFi (OPFI) United States $0.216B 0.00
MoneyLion (ML) United States $0.128B 0.00
Diebold Nixdorf (DBD) United States $0.070B 0.00