Mastercard - Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2023 adjusted for splits. The latest closing stock price for Mastercard as of February 06, 2023 is 372.97.
  • The all-time high Mastercard stock closing price was 394.34 on February 02, 2022.
  • The Mastercard 52-week high stock price is 390.00, which is 4.6% above the current share price.
  • The Mastercard 52-week low stock price is 276.87, which is 25.8% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 340.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 339.6492 368.2076 394.3384 282.9414 347.1917 -2.66%
2021 354.2797 347.2029 391.7717 304.0157 356.6636 1.16%
2020 305.1127 298.1128 361.2359 200.0257 352.5865 20.17%
2019 251.3238 185.7239 295.5089 177.3450 293.3963 58.89%
2018 187.2726 147.8843 218.7771 147.8843 184.6569 25.32%
2017 123.7188 101.8461 150.1039 101.6779 147.3489 47.68%
2016 92.3881 90.8849 103.4213 77.4685 99.7781 6.91%
2015 88.6029 81.5520 97.2980 76.9960 93.3294 13.80%
2014 73.6508 79.0290 84.7881 65.1785 82.0088 3.61%
2013 58.0196 48.1702 79.1541 48.1441 79.1541 70.67%
2012 40.6540 34.6903 47.0619 31.9437 46.3775 32.09%
2011 28.0915 20.7529 35.8759 20.7529 35.1094 66.72%
2010 21.5214 24.0723 25.0746 18.0278 21.0592 -12.22%
2009 17.5861 13.9887 24.2148 11.1418 23.9917 79.73%
2008 19.8716 19.9912 29.8412 11.3092 13.3489 -33.39%
2007 13.3472 8.9408 20.7846 8.9408 20.0396 119.40%
2006 6.1865 4.2606 9.7819 4.0661 9.1337 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $358.596B $22.237B
Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.In May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.The company manages and licenses payment card brands including MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $431.577B 29.12
Fidelity National Information Services (FIS) United States $43.370B 10.65
Global Payments (GPN) United States $30.061B 12.93
Equifax (EFX) United States $27.208B 28.20
FleetCor Technologies (FLT) United States $15.543B 14.48
WEX (WEX) United States $7.994B 16.67
Shift4 Payments (FOUR) United States $5.539B 139.96
Western Union (WU) United States $5.422B 6.75
Envestnet (ENV) United States $3.742B 84.55
PagSeguro Digital (PAGS) Brazil $3.036B 8.01
Evertec (EVTC) United States $2.392B 16.31
Bread Financial Holdings (BFH) United States $2.026B 9.09
Paysafe (PSFE) Bermuda $1.380B 0.00
Global Blue AG (GB) Switzerland $1.369B 0.00
Green Dot (GDOT) United States $0.990B 10.12
OppFi (OPFI) United States $0.264B 10.48
MoneyLion (ML) United States $0.219B 0.00
Diebold Nixdorf (DBD) United States $0.195B 0.00