Mastercard - Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2022 adjusted for splits. The latest closing stock price for Mastercard as of May 23, 2022 is 348.43.
  • The all-time high Mastercard stock closing price was 396.75 on February 02, 2022.
  • The Mastercard 52-week high stock price is 399.92, which is 14.8% above the current share price.
  • The Mastercard 52-week low stock price is 305.61, which is 12.3% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 356.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 357.5877 351.4900 395.6500 306.2800 359.3200 0.67%
2020 309.4657 303.3900 366.1200 203.3000 356.9400 19.54%
2019 256.2306 189.7400 300.7400 181.1800 298.5900 58.28%
2018 191.6761 151.9100 223.7700 151.9100 188.6500 24.64%
2017 127.3863 105.3900 154.1900 105.0000 151.3600 46.60%
2016 95.8815 94.8100 107.0200 80.6500 103.2500 6.05%
2015 92.6640 85.6800 101.5000 80.7400 97.3600 13.00%
2014 77.5525 83.4140 89.0800 68.6800 86.1600 3.13%
2013 61.3207 51.0270 83.5460 50.9700 83.5460 70.06%
2012 43.1064 36.8370 49.8530 33.9060 49.1280 31.77%
2011 29.8500 22.0850 38.0960 22.0850 37.2820 66.36%
2010 22.9269 25.6840 26.7220 19.1980 22.4110 -12.45%
2009 18.7842 14.9780 25.8360 11.9180 25.5980 79.09%
2008 21.3044 21.4680 32.0000 12.1090 14.2930 -33.58%
2007 14.3525 9.6410 22.3200 9.6410 21.5200 118.50%
2006 6.6750 4.6000 10.5480 4.3900 9.8490 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $326.984B $18.884B
Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.In May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.The company manages and licenses payment card brands including MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $378.411B 29.66
Fidelity National Information Services (FIS) United States $60.882B 14.81
Global Payments (GPN) United States $34.376B 15.42
Equifax (EFX) United States $23.808B 24.67
FleetCor Technologies (FLT) United States $17.872B 17.56
WEX (WEX) United States $7.095B 18.10
Western Union (WU) United States $6.590B 7.55
PagSeguro Digital (PAGS) Brazil $4.654B 16.42
Shift4 Payments (FOUR) United States $3.982B 205.61
Envestnet (ENV) United States $3.863B 61.40
Evertec (EVTC) United States $2.709B 14.35
Bread Financial Holdings (BFH) United States $2.398B 3.06
Paysafe (PSFE) Bermuda $1.766B 0.00
Green Dot (GDOT) United States $1.522B 16.04
Global Blue AG (GB) Switzerland $0.930B 0.00
MoneyLion (ML) United States $0.362B 0.00
OppFi (OPFI) United States $0.350B 0.00
Diebold Nixdorf (DBD) United States $0.217B 0.00