DigiAsia - 3 Year Stock Price History | FAAS

Historical daily share price chart and data for DigiAsia since 2021 adjusted for splits and dividends. The latest closing stock price for DigiAsia as of May 17, 2024 is 10.00.
  • The all-time high DigiAsia stock closing price was 12.90 on January 23, 2024.
  • The DigiAsia 52-week high stock price is 13.99, which is 39.9% above the current share price.
  • The DigiAsia 52-week low stock price is 4.76, which is 52.4% below the current share price.
  • The average DigiAsia stock price for the last 52 weeks is 10.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigiAsia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0748 11.1000 12.9000 5.0600 10.0000 -10.71%
2023 10.8075 10.2800 11.8000 10.2700 11.2000 9.06%
2022 10.0203 9.9000 10.2700 9.8500 10.2700 4.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.107B $0.000B
DigiAsia Corp. operates as a fintech as a service company. It offers financial solutions including closed and open loop wallets, QR payments, cash based and digital remittances, merchant operated ATM and branch banking and card issuance. DigiAsia Corp., formerly known as STONEBRIDGE ACQ, is based in United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $512.286B 29.77
Mastercard (MA) United States $427.874B 36.04
Fiserv (FI) United States $89.351B 19.48
Fidelity National Information Services (FIS) United States $43.588B 17.30
Adyen (ADYEY) Netherlands $41.633B 0.00
Equifax (EFX) United States $30.748B 36.69
Global Payments (GPN) United States $27.863B 10.64
Joint Stock Kaspi.kz (KSPI) $22.311B 0.00
Corpay (CPAY) United States $19.642B 17.41
RB Global (RBA) Canada $13.714B 45.16
WEX (WEX) United States $8.305B 15.71
Shift4 Payments (FOUR) United States $5.920B 29.40
FirstCash Holdings (FCFS) United States $5.344B 18.45
Nuvei (NVEI) Canada $4.517B 34.69
Western Union (WU) United States $4.446B 7.47
PagSeguro Digital (PAGS) Brazil $4.206B 11.60
Envestnet (ENV) United States $3.737B 50.23
Marqeta (MQ) United States $2.917B 0.00
DLocal (DLO) $2.839B 18.44
Remitly Global (RELY) United States $2.741B 0.00
Evertec (EVTC) United States $2.410B 15.03
Flywire (FLYW) United States $2.062B 0.00
Bread Financial Holdings (BFH) United States $2.061B 4.97
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.105B 8.41
Repay Holdings (RPAY) United States $1.038B 14.75
Global Blue AG (GB) Switzerland $0.947B 41.58
Nayax (NYAX) Israel $0.847B 0.00
MoneyLion (ML) United States $0.817B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.677B 11.40
CompoSecure (CMPO) United States $0.533B 6.61
Green Dot (GDOT) United States $0.529B 13.82
Cantaloupe (CTLP) United States $0.480B 41.22
Sezzle (SEZL) United States $0.379B 29.35
OppFi (OPFI) United States $0.323B 5.29
Paysign (PAYS) United States $0.260B 37.77
Expensify (EXFY) United States $0.121B 0.00
Freightos (CRGO) Israel $0.112B 0.00
XBP Europe Holdings (XBP) United States $0.076B 0.00
Mercurity Fintech Holding (MFH) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Usio Inc (USIO) United States $0.044B 0.00
AppTech Payments (APCX) United States $0.023B 0.00
Starboxs (STBX) $0.015B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
QIWI (QIWI) $0.000B 0.30