DigiAsia - 3 Year Stock Price History | FAAS
Historical daily share price chart and data for DigiAsia since 2021 adjusted for splits and dividends. The latest closing stock price for DigiAsia as of May 01, 2024 is 7.64.
- The all-time high DigiAsia stock closing price was 12.90 on January 23, 2024.
- The DigiAsia 52-week high stock price is 13.99, which is 83.1% above the current share price.
- The DigiAsia 52-week low stock price is 4.76, which is 37.7% below the current share price.
- The average DigiAsia stock price for the last 52 weeks is 10.36.
| DigiAsia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.1467 | 11.1000 | 12.9000 | 5.0600 | 7.6448 | -31.74% |
| 2023 | 10.8075 | 10.2800 | 11.8000 | 10.2700 | 11.2000 | 9.06% |
| 2022 | 10.0203 | 9.9000 | 10.2700 | 9.8500 | 10.2700 | 4.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.080B | $0.000B |
| DigiAsia Corp. operates as a fintech as a service company. It offers financial solutions including closed and open loop wallets, QR payments, cash based and digital remittances, merchant operated ATM and branch banking and card issuance. DigiAsia Corp., formerly known as STONEBRIDGE ACQ, is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $493.305B | 28.55 |
| Mastercard (MA) | United States | $420.921B | 36.80 |
| Fiserv (FI) | United States | $89.328B | 19.47 |
| Fidelity National Information Services (FIS) | United States | $38.138B | 14.39 |
| Adyen (ADYEY) | Netherlands | $37.070B | 0.00 |
| Global Payments (GPN) | United States | $31.317B | 12.39 |
| Equifax (EFX) | United States | $27.218B | 32.48 |
| Joint Stock Kaspi.kz (KSPI) | $22.337B | 0.00 | |
| Corpay (CPAY) | United States | $21.815B | 19.17 |
| RB Global (RBA) | Canada | $13.082B | 84.21 |
| WEX (WEX) | United States | $8.852B | 16.74 |
| FirstCash Holdings (FCFS) | United States | $5.138B | 17.74 |
| Shift4 Payments (FOUR) | United States | $4.987B | 26.54 |
| Western Union (WU) | United States | $4.547B | 7.64 |
| Nuvei (NVEI) | Canada | $4.486B | 34.19 |
| DLocal (DLO) | $4.206B | 25.38 | |
| PagSeguro Digital (PAGS) | Brazil | $4.104B | 11.32 |
| Remitly Global (RELY) | United States | $3.431B | 0.00 |
| Envestnet (ENV) | United States | $3.401B | 48.87 |
| Marqeta (MQ) | United States | $2.852B | 0.00 |
| Flywire (FLYW) | United States | $2.518B | 0.00 |
| Evertec (EVTC) | United States | $2.417B | 15.13 |
| Bread Financial Holdings (BFH) | United States | $1.824B | 4.42 |
| Loomis AB (LOIMF) | Sweden | $1.811B | 12.76 |
| Repay Holdings (RPAY) | United States | $1.037B | 15.18 |
| Global Blue AG (GB) | Switzerland | $0.972B | 42.67 |
| Paysafe (PSFE) | Bermuda | $0.864B | 6.32 |
| Nayax (NYAX) | Israel | $0.852B | 0.00 |
| MoneyLion (ML) | United States | $0.697B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.682B | 11.36 |
| CompoSecure (CMPO) | United States | $0.560B | 7.09 |
| Green Dot (GDOT) | United States | $0.462B | 7.95 |
| Cantaloupe (CTLP) | United States | $0.421B | 30.47 |
| OppFi (OPFI) | United States | $0.295B | 5.34 |
| Sezzle (SEZL) | United States | $0.287B | 40.50 |
| Paysign (PAYS) | United States | $0.244B | 38.33 |
| Freightos (CRGO) | Israel | $0.134B | 0.00 |
| Expensify (EXFY) | United States | $0.113B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.062B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.039B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| AppTech Payments (APCX) | United States | $0.021B | 0.00 |
| Starboxs (STBX) | $0.013B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.008B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |