Nayax - 1 Year Stock Price History | NYAX
Historical daily share price chart and data for Nayax since 2022 adjusted for splits and dividends. The latest closing stock price for Nayax as of November 30, 2023 is 19.57.
- The all-time high Nayax stock closing price was 27.94 on September 21, 2022.
- The Nayax 52-week high stock price is 25.38, which is 29.7% above the current share price.
- The Nayax 52-week low stock price is 16.38, which is 16.3% below the current share price.
- The average Nayax stock price for the last 52 weeks is 19.93.
| Nayax Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 19.9481 | 19.4091 | 24.9800 | 16.3800 | 19.5700 | -0.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.643B | $0.174B |
| Nayax Ltd. provides commerce enablement and payments platform designed to help merchants scale their business. It offers a complete solution including localized cashless payment acceptance, a management suite, and consumer engagement tools, enabling merchants to conduct commerce anytime, anywhere. Nayax Ltd. is based in HERZLIYA, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $470.752B | 29.27 |
| Mastercard (MA) | United States | $388.577B | 35.33 |
| Fiserv (FI) | United States | $78.390B | 17.99 |
| Adyen (ADYEY) | Netherlands | $36.573B | 0.00 |
| Fidelity National Information Services (FIS) | United States | $35.490B | 10.91 |
| Global Payments (GPN) | United States | $31.192B | 12.40 |
| Equifax (EFX) | United States | $27.369B | 34.60 |
| FleetCor Technologies (FLT) | United States | $18.169B | 16.32 |
| RB Global (RBA) | Canada | $12.125B | 79.17 |
| WEX (WEX) | United States | $7.773B | 14.69 |
| Shift4 Payments (FOUR) | United States | $5.563B | 35.52 |
| DLocal (DLO) | $5.154B | 35.64 | |
| FirstCash Holdings (FCFS) | United States | $5.094B | 19.88 |
| Western Union (WU) | United States | $4.248B | 6.90 |
| Remitly Global (RELY) | United States | $3.875B | 0.00 |
| PagSeguro Digital (PAGS) | Brazil | $3.573B | 10.73 |
| Marqeta (MQ) | United States | $3.324B | 0.00 |
| Flywire (FLYW) | United States | $3.041B | 0.00 |
| Nuvei (NVEI) | Canada | $2.949B | 23.29 |
| Evertec (EVTC) | United States | $2.460B | 14.98 |
| Envestnet (ENV) | United States | $2.157B | 39.87 |
| Bread Financial Holdings (BFH) | United States | $1.443B | 2.63 |
| Global Blue AG (GB) | Switzerland | $0.854B | 40.91 |
| Repay Holdings (RPAY) | United States | $0.766B | 11.91 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.732B | 12.42 |
| Paysafe (PSFE) | Bermuda | $0.656B | 4.88 |
| Cantaloupe (CTLP) | United States | $0.524B | 51.50 |
| PAYPOINT (PYPTF) | United Kingdom | $0.481B | 0.00 |
| Green Dot (GDOT) | United States | $0.448B | 6.37 |
| MoneyLion (ML) | United States | $0.437B | 0.00 |
| CompoSecure (CMPO) | United States | $0.409B | 5.60 |
| OppFi (OPFI) | United States | $0.406B | 17.48 |
| Expensify (EXFY) | United States | $0.175B | 0.00 |
| Paysign (PAYS) | United States | $0.125B | 78.83 |
| StoneBridge Acquisition (APAC) | United States | $0.083B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.071B | 0.00 |
| Sezzle (SEZL) | United States | $0.057B | 13.51 |
| Usio Inc (USIO) | United States | $0.045B | 0.00 |
| Mercurity Fintech Holding (MFH) | China | $0.045B | 0.00 |
| AppTech Payments (APCX) | United States | $0.036B | 0.00 |
| Ryvyl (RVYL) | United States | $0.019B | 0.00 |
| Starboxs (STBX) | $0.013B | 0.00 | |
| Cuentas (CUEN) | United States | $0.004B | 0.00 |
| Freightos (CRGO) | Israel | $0.000B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |
