Joint Stock - Stock Price History | KSPI

Historical daily share price chart and data for Joint Stock since 2024 adjusted for splits and dividends. The latest closing stock price for Joint Stock as of May 21, 2024 is 115.80.
  • The all-time high Joint Stock stock closing price was 135.14 on April 03, 2024.
  • The Joint Stock 52-week high stock price is 136.17, which is 17.6% above the current share price.
  • The Joint Stock 52-week low stock price is 85.02, which is 26.6% below the current share price.
  • The average Joint Stock stock price for the last 52 weeks is 109.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Joint Stock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $22.022B $4.195B, together with its subsidiaries, provides payments, marketplace and fintech services primarily through the online mobile app principally in the Republic of Kazakhstan. The company's operating segment includes Payments Platform, Marketplace Platform and Fintech Platform. is based in Almaty, the Republic of Kazakhstan.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $509.433B 29.60
Mastercard (MA) United States $427.307B 35.99
Fiserv (FI) United States $88.549B 19.30
Fidelity National Information Services (FIS) United States $43.232B 17.16
Adyen (ADYEY) Netherlands $41.695B 0.00
Equifax (EFX) United States $31.112B 37.12
Global Payments (GPN) United States $27.409B 10.47
Corpay (CPAY) United States $19.601B 17.37
RB Global (RBA) Canada $13.766B 45.33
WEX (WEX) United States $8.132B 15.38
Shift4 Payments (FOUR) United States $6.025B 29.92
FirstCash Holdings (FCFS) United States $5.490B 18.95
Nuvei (NVEI) Canada $4.511B 34.65
Western Union (WU) United States $4.419B 7.42
PagSeguro Digital (PAGS) Brazil $4.278B 11.80
Envestnet (ENV) United States $3.734B 50.19
Marqeta (MQ) United States $2.865B 0.00
DLocal (DLO) $2.853B 18.54
Remitly Global (RELY) United States $2.776B 0.00
Evertec (EVTC) United States $2.379B 14.84
Flywire (FLYW) United States $2.087B 0.00
Bread Financial Holdings (BFH) United States $2.054B 4.96
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.088B 8.28
Repay Holdings (RPAY) United States $1.041B 14.80
Global Blue AG (GB) Switzerland $0.938B 41.17
MoneyLion (ML) United States $0.877B 0.00
Nayax (NYAX) Israel $0.821B 0.00
CompoSecure (CMPO) United States $0.540B 6.70
Green Dot (GDOT) United States $0.527B 13.76
Cantaloupe (CTLP) United States $0.479B 41.12
Sezzle (SEZL) United States $0.420B 32.53
OppFi (OPFI) United States $0.358B 5.87
Paysign (PAYS) United States $0.266B 38.62
Expensify (EXFY) United States $0.129B 0.00
Freightos (CRGO) Israel $0.114B 0.00
DigiAsia (FAAS) United States $0.103B 0.00
XBP Europe Holdings (XBP) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.072B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.024B 0.00
Starboxs (STBX) $0.015B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
QIWI (QIWI) $0.000B 0.30