Fidelity National Information Services - Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2022 adjusted for splits. The latest closing stock price for Fidelity National Information Services as of November 25, 2022 is 65.98.
  • The all-time high Fidelity National Information Services stock closing price was 151.87 on April 29, 2021.
  • The Fidelity National Information Services 52-week high stock price is 122.06, which is 85% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 56.53, which is 14.3% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 95.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 129.9409 136.1134 151.8725 100.4254 107.4867 -21.90%
2020 134.8619 134.7069 151.5958 98.9385 137.6214 2.76%
2019 117.6886 96.5665 134.5625 93.5961 133.9270 37.17%
2018 97.3918 88.1360 104.9605 87.2330 97.6328 10.32%
2017 81.4943 71.4649 90.6019 71.4649 88.5029 26.03%
2016 65.6842 54.8169 74.5374 51.2759 70.2209 26.64%
2015 59.4312 56.1925 66.9666 53.5450 55.4482 -0.99%
2014 49.6045 46.9098 57.6601 43.2544 56.0034 17.87%
2013 38.3737 31.0809 47.5117 30.8640 47.5117 57.30%
2012 27.6563 22.6052 31.9020 22.3850 30.2045 34.12%
2011 24.4612 23.6556 28.2513 19.0867 22.5205 -2.23%
2010 22.0236 19.8789 25.0067 18.5937 23.0333 17.75%
2009 17.2578 14.0942 21.4031 12.8294 19.5617 45.45%
2008 16.3548 18.1745 19.6079 10.2760 13.4494 -28.26%
2007 21.2572 18.2268 25.9366 18.1056 18.7470 4.19%
2006 17.1120 16.7337 19.0338 15.1043 17.9934 8.80%
2005 14.9228 14.2940 16.8147 13.3151 16.5379 14.75%
2004 14.5083 13.2878 16.0385 12.6827 14.4116 8.92%
2003 11.4310 10.1629 14.1096 8.7070 13.2313 34.01%
2002 13.2574 14.1565 17.7479 7.2713 9.8733 -28.26%
2001 12.1910 9.6119 14.2570 9.6119 13.7623 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $39.151B $13.877B
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $404.152B 28.47
Mastercard (MA) United States $337.751B 33.94
Global Payments (GPN) United States $27.500B 11.83
Equifax (EFX) United States $24.541B 25.44
FleetCor Technologies (FLT) United States $14.137B 13.17
WEX (WEX) United States $7.150B 14.91
Western Union (WU) United States $5.518B 6.87
Shift4 Payments (FOUR) United States $3.723B 94.06
PagSeguro Digital (PAGS) Brazil $3.257B 8.59
Envestnet (ENV) United States $3.227B 72.90
Evertec (EVTC) United States $2.154B 14.68
Bread Financial Holdings (BFH) United States $1.972B 4.73
Green Dot (GDOT) United States $1.049B 10.73
Paysafe (PSFE) Bermuda $1.035B 0.00
Global Blue AG (GB) Switzerland $0.697B 11.70
OppFi (OPFI) United States $0.265B 10.52
MoneyLion (ML) United States $0.208B 0.00
Diebold Nixdorf (DBD) United States $0.181B 0.00