Fidelity National Information Services - Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2023 adjusted for splits. The latest closing stock price for Fidelity National Information Services as of March 22, 2023 is 51.27.
  • The all-time high Fidelity National Information Services stock closing price was 149.56 on April 29, 2021.
  • The Fidelity National Information Services 52-week high stock price is 106.65, which is 108% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 49.14, which is 4.2% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 83.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 89.8890 110.4335 118.0265 56.3075 67.2647 -36.45%
2021 127.9583 134.0366 149.5552 98.8931 105.8466 -21.90%
2020 132.8041 132.6515 149.2827 97.4289 135.5215 2.76%
2019 115.8929 95.0931 132.5093 92.1680 131.8835 37.17%
2018 95.9058 86.7912 103.3590 85.9020 96.1431 10.32%
2017 80.2508 70.3745 89.2195 70.3745 87.1525 26.03%
2016 64.6819 53.9805 73.4001 50.4935 69.1495 26.64%
2015 58.5244 55.3351 65.9448 52.7280 54.6022 -0.99%
2014 48.8477 46.1941 56.7804 42.5944 55.1489 17.87%
2013 37.7882 30.6066 46.7867 30.3930 46.7867 57.30%
2012 27.2343 22.2603 31.4153 22.0435 29.7436 34.12%
2011 24.0879 23.2947 27.8203 18.7954 22.1769 -2.23%
2010 21.6875 19.5755 24.6251 18.3099 22.6819 17.75%
2009 16.9945 13.8791 21.0766 12.6337 19.2632 45.45%
2008 16.1052 17.8972 19.3087 10.1192 13.2442 -28.26%
2007 20.9329 17.9486 25.5409 17.8293 18.4609 4.19%
2006 16.8509 16.4783 18.7434 14.8738 17.7188 8.80%
2005 14.6952 14.0759 16.5582 13.1120 16.2856 14.75%
2004 14.2869 13.0851 15.7938 12.4892 14.1917 8.92%
2003 11.2566 10.0078 13.8943 8.5742 13.0294 34.01%
2002 13.0551 13.9405 17.4771 7.1603 9.7227 -28.26%
2001 12.0050 9.4653 14.0395 9.4653 13.5523 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $30.514B $14.528B
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $410.340B 27.68
Mastercard (MA) United States $332.987B 32.80
Global Payments (GPN) United States $26.334B 11.26
Equifax (EFX) United States $24.605B 26.57
FleetCor Technologies (FLT) United States $14.631B 13.35
WEX (WEX) United States $7.418B 14.61
Shift4 Payments (FOUR) United States $5.550B 73.56
Western Union (WU) United States $4.141B 6.28
Envestnet (ENV) United States $2.885B 77.41
PagSeguro Digital (PAGS) Brazil $2.571B 6.72
Evertec (EVTC) United States $2.179B 15.52
Bread Financial Holdings (BFH) United States $1.459B 6.51
Global Blue AG (GB) Switzerland $1.062B 0.00
Paysafe (PSFE) Bermuda $1.004B 7.50
Green Dot (GDOT) United States $0.833B 7.78
OppFi (OPFI) United States $0.201B 7.96
MoneyLion (ML) United States $0.135B 0.00
Diebold Nixdorf (DBD) United States $0.084B 0.00